ZPSBMO Short Provincial Bond Index ETF07/04/2022
LAST:

 12.13
CHANGE:
 0.00
OPEN:
12.16
HIGH:
12.16
ASK:
13.55
VOLUME:
11,437
CHANGE(%):
0.00
PREV:
12.13
LOW:
12.13
BID:
13.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2212.1612.1612.1312.1311,4370
06/30/2212.1212.1312.1212.1312,6260
06/29/2212.0912.1012.0912.106000
06/28/2212.0812.0912.0712.0916,1170
06/27/2212.1112.1212.1112.129,5040
06/24/2212.1112.1412.1112.145,3890
06/22/2212.0712.0912.0712.091,0000
06/21/2212.0512.0612.0412.059,1800
06/20/2212.0612.0612.0512.0514,2560
06/17/2212.0512.1012.0512.0816,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 13.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62