TSX, ZXLK.F End of Day and Historical Stock Data [BMO SPDR Technolgy Slct Sctr Ind Hgd ETF]

15 May 2026

LAST: 45.21	CHANGE: 0.61	OPEN: 45.21	HIGH: 45.21	ASK: 0.00	VOLUME: 100
LAST: 45.21	CHG(%): 1.33	PREV: 45.82	LOW: 45.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	45.21	45.21	45.21	45.21	100
14 May 26	45.82	45.82	45.82	45.82	100
13 May 26	44.87	45.48	44.87	45.47	1.5K
11 May 26	45.44	45.44	45.44	45.44	440
08 May 26	44.90	44.90	44.90	44.90	200
07 May 26	43.37	43.45	43.37	43.45	300
06 May 26	42.82	42.82	42.82	42.82	120
05 May 26	42.48	42.48	42.47	42.47	597
04 May 26	41.76	41.76	41.54	41.54	1.2K
01 May 26	41.51	41.54	41.51	41.54	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.21