TSX, ZXLK.F End of Day and Historical Stock Data [BMO SPDR Technolgy Slct Sctr Ind Hgd ETF]

30 Jan 2026

LAST: 37.06	CHANGE: 0.64	OPEN: 37.06	HIGH: 37.06	ASK: 0.00	VOLUME: 100
LAST: 37.06	CHG(%): 1.70	PREV: 37.70	LOW: 37.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	37.06	37.06	37.06	37.06	100
29 Jan 26	37.70	37.70	37.70	37.70	192
28 Jan 26	38.54	38.70	38.54	38.62	1.2K
27 Jan 26	37.98	37.98	37.98	37.98	150
26 Jan 26	37.59	37.79	37.59	37.79	200
23 Jan 26	37.66	37.66	37.66	37.66	100
22 Jan 26	37.50	37.58	37.50	37.58	200
21 Jan 26	36.88	36.88	36.88	36.88	800
20 Jan 26	37.25	37.25	36.70	36.70	300
14 Jan 26	37.38	37.38	37.38	37.38	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.06