TSX, ZVC End of Day and Historical Stock Data [BMO MSCI Cda Value Index ETF]

16 Oct 2026

LAST: 45.76	CHANGE: 0.24	OPEN: 45.77	HIGH: 45.77	ASK: 20.34	VOLUME: 1.7K
LAST: 45.76	CHG(%): 0.53	PREV: 45.52	LOW: 45.76	BID: 20.31

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	45.77	45.77	45.76	45.76	1.7K
15 Oct 26	44.98	45.53	44.98	45.52	603
14 Oct 26	45.00	45.00	44.95	44.98	1.0K
13 Oct 26	44.89	45.23	44.89	45.23	463
09 Oct 26	44.48	44.51	44.48	44.51	243
08 Oct 26	44.00	44.08	44.00	44.08	834
07 Oct 26	44.00	44.00	43.86	43.86	1.1K
06 Oct 26	44.73	44.73	44.66	44.66	218
05 Oct 26	44.87	44.87	44.87	44.87	564
02 Oct 26	44.76	44.76	44.66	44.66	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.76