TSX, ZVC End of Day and Historical Stock Data [BMO MSCI Cda Value Index ETF]

15 May 2026

LAST: 41.97	CHANGE: 0.38	OPEN: 42.06	HIGH: 42.06	ASK: 20.34	VOLUME: 682
LAST: 41.97	CHG(%): 0.90	PREV: 42.35	LOW: 41.90	BID: 20.31

Period:

Date	Open	High	Low	Close	Volume
15 May 26	42.06	42.06	41.90	41.97	682
14 May 26	42.37	42.37	42.35	42.35	458
13 May 26	42.46	42.46	42.46	42.46	196
12 May 26	42.27	42.47	42.16	42.47	366
11 May 26	42.15	42.21	42.15	42.21	448
08 May 26	41.97	41.97	41.97	41.97	282
07 May 26	41.86	41.86	41.65	41.65	361
06 May 26	41.96	42.09	41.96	42.09	745
05 May 26	41.63	41.83	41.63	41.83	467
04 May 26	41.76	41.76	41.48	41.48	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.97