TSX, ZVC End of Day and Historical Stock Data [BMO MSCI Cda Value Index ETF]

14 Jul 2026

LAST: 43.92	CHANGE: 0.03	OPEN: 43.96	HIGH: 44.03	ASK: 20.34	VOLUME: 4.6K
LAST: 43.92	CHG(%): 0.07	PREV: 43.89	LOW: 43.91	BID: 20.31

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	43.96	44.03	43.91	43.92	4.6K
13 Jul 26	43.83	43.89	43.83	43.89	733
10 Jul 26	43.66	43.71	43.66	43.71	649
09 Jul 26	43.63	43.63	43.63	43.63	301
08 Jul 26	43.19	43.19	43.19	43.19	165
07 Jul 26	43.29	43.45	43.26	43.45	1.9K
06 Jul 26	43.24	43.36	43.24	43.36	432
03 Jul 26	43.10	43.35	43.10	43.33	2.7K
02 Jul 26	43.00	43.00	42.90	42.90	2.7K
30 Jun 26	42.95	42.95	42.95	42.95	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.92