TSX, ZVC End of Day and Historical Stock Data [BMO MSCI Cda Value Index ETF]

20 Oct 2025

LAST: 35.10	CHANGE: 0.16	OPEN: 35.10	HIGH: 35.10	ASK: 20.34	VOLUME: 112
LAST: 35.10	CHG(%): 0.46	PREV: 34.94	LOW: 35.10	BID: 20.31

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	35.10	35.10	35.10	35.10	112
17 Oct 25	34.91	34.94	34.91	34.94	270
16 Oct 25	35.58	35.58	35.07	35.17	1.7K
15 Oct 25	35.50	35.50	35.50	35.50	183
14 Oct 25	34.89	35.29	34.89	35.29	3.7K
10 Oct 25	35.18	35.23	34.86	34.86	6.1K
09 Oct 25	35.52	35.52	35.29	35.29	538
08 Oct 25	35.35	35.41	35.27	35.41	2.5K
06 Oct 25	35.48	35.53	35.48	35.53	210
03 Oct 25	35.24	35.35	35.24	35.34	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.10