TSX, ZHP End of Day and Historical Stock Data [BMO US Pref Share Hgd To CAD ETF]

19 Dec 2025

LAST: 16.90	CHANGE: 0.00	OPEN: 16.86	HIGH: 16.90	ASK: 25.56	VOLUME: 900
LAST: 16.90	CHG(%): 0.00	PREV: 16.90	LOW: 16.86	BID: 25.35

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16.86	16.90	16.86	16.90	900
18 Dec 25	16.86	16.90	16.86	16.90	500
17 Dec 25	16.85	16.87	16.84	16.84	1.0K
16 Dec 25	16.86	16.86	16.86	16.86	100
15 Dec 25	16.77	16.85	16.77	16.80	480
12 Dec 25	16.81	16.86	16.81	16.86	1.7K
11 Dec 25	16.84	16.85	16.84	16.85	200
10 Dec 25	16.79	16.82	16.79	16.82	300
09 Dec 25	16.82	16.84	16.82	16.84	251
08 Dec 25	16.78	16.78	16.76	16.76	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.90