TSX, ZHP End of Day and Historical Stock Data [BMO US Pref Share Hgd To CAD ETF]

01 May 2026

LAST: 16.60	CHANGE: 0.06	OPEN: 16.55	HIGH: 16.60	ASK: 25.56	VOLUME: 300
LAST: 16.60	CHG(%): 0.36	PREV: 16.54	LOW: 16.53	BID: 25.35

Period:

Date	Open	High	Low	Close	Volume
01 May 26	16.55	16.60	16.53	16.60	300
30 Apr 26	16.54	16.54	16.54	16.54	199
29 Apr 26	16.44	16.44	16.44	16.44	111
28 Apr 26	16.66	16.66	16.58	16.64	688
27 Apr 26	16.67	16.67	16.61	16.61	400
24 Apr 26	16.72	16.72	16.61	16.67	1.4K
23 Apr 26	16.62	16.64	16.58	16.63	1.4K
22 Apr 26	16.60	16.64	16.60	16.64	205
21 Apr 26	16.66	16.66	16.57	16.57	421
20 Apr 26	16.72	16.72	16.67	16.70	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.60