TSX, ZHP End of Day and Historical Stock Data [BMO US Pref Share Hgd To CAD Idx ETF]

02 Oct 2026

LAST: 15.32	CHANGE: 0.00	OPEN: 15.32	HIGH: 15.32	ASK: 25.56	VOLUME: 304
LAST: 15.32	CHG(%): 0.00	PREV: 15.32	LOW: 15.32	BID: 25.35

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	15.32	15.32	15.32	15.32	304
01 Oct 26	15.20	15.32	15.19	15.32	6.3K
30 Sep 26	15.25	15.25	15.18	15.18	203
29 Sep 26	15.30	15.33	15.30	15.33	901
28 Sep 26	15.50	15.50	15.46	15.49	403
25 Sep 26	15.58	15.58	15.58	15.58	200
24 Sep 26	15.59	15.61	15.59	15.61	200
23 Sep 26	15.58	15.58	15.48	15.48	6.4K
22 Sep 26	15.67	15.68	15.64	15.68	1.0K
21 Sep 26	15.68	15.73	15.68	15.70	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.32