TSX, ZSB End of Day and Historical Stock Data [BMO Short Term Bond Idx ETF]

15 Sep 2026

LAST: 48.24	CHANGE: 0.08	OPEN: 48.19	HIGH: 48.24	ASK: 0.00	VOLUME: 1.8K
LAST: 48.24	CHG(%): 0.17	PREV: 48.27	LOW: 48.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	48.19	48.24	48.19	48.24	1.8K
14 Sep 26	48.20	48.22	48.19	48.19	2.2K
11 Sep 26	48.27	48.27	48.27	48.27	272
10 Sep 26	48.20	48.20	48.20	48.20	1.1K
09 Sep 26	48.43	48.43	48.39	48.39	411
08 Sep 26	48.50	48.50	48.45	48.45	2.9K
04 Sep 26	48.46	48.46	48.46	48.46	1.1K
03 Sep 26	48.46	48.46	48.46	48.46	697
02 Sep 26	48.46	48.46	48.44	48.44	952
01 Sep 26	48.55	48.55	48.55	48.55	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.24