ZSBBMO Short Term Bond Idx ETF06/30/2022
LAST:

 46.65		CHANGE:
 0.06		OPEN:
46.65		HIGH:
46.65		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.13		PREV:
46.59		LOW:
46.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2246.6546.6546.6546.651,0000
06/29/2246.6046.6046.5946.591,8000
06/28/2246.5746.5746.5246.522,0210
06/27/2246.8846.8846.8546.855000
06/23/2246.9946.9946.9946.992,0530
06/22/2246.7146.7346.7146.736580
06/21/2246.6446.6546.6146.611,2340
06/20/2246.8246.8246.8246.821520
06/17/2246.8246.8246.8246.821,3000
06/16/2246.6746.6746.6746.671620
FUNDAMENTALS
Sector:
Industry:
52wk range:46.44 - 50.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62