ZSBBMO Short Term Bond Idx ETF06/30/2025
LAST:

 48.76		CHANGE:
 0.02		OPEN:
48.73		HIGH:
48.76		ASK:
0.00		VOLUME:
1,168
CHANGE(%):
0.04		PREV:
48.74		LOW:
48.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.7348.7648.7348.761,1680
06/27/2548.7548.7548.7448.742000
06/26/2549.1149.1149.1149.111000
06/25/2549.0449.0449.0449.041000
06/24/2549.1349.1349.1249.138000
06/23/2549.1049.1549.1049.151,7750
06/20/2549.0249.0249.0249.026580
06/19/2548.9748.9748.9748.972000
06/18/2548.9848.9848.9848.981000
06/17/2548.9448.9448.9448.945,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.59 - 47.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87