ZCBBMO Corporate Bond Index ETF06/29/2022
LAST:

 44.37
CHANGE:
 0.10
OPEN:
44.36
HIGH:
44.37
ASK:
15.30
VOLUME:
3,800
CHANGE(%):
0.23
PREV:
44.27
LOW:
44.35
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2244.3644.3744.3544.373,8000
06/28/2244.2044.2744.1544.273,5880
06/27/2244.6744.6744.5544.551,4000
06/23/2244.7944.8744.7844.786000
06/21/2244.3744.4344.2644.261,5000
06/17/2244.4044.6044.4044.572,8490
06/16/2243.9444.5243.9444.522,0120
06/13/2244.2744.3344.2744.332000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.94 - 52.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88