ZCBBMO Corporate Bond Index ETF07/04/2025
LAST:

 47.27		CHANGE:
 0.05		OPEN:
47.35		HIGH:
47.35		ASK:
15.30		VOLUME:
957
CHANGE(%):
0.11		PREV:
47.22		LOW:
47.22		BID:
15.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2547.3547.3547.2247.279570
07/03/2547.2247.2247.2247.223,0000
07/02/2547.1747.2547.1747.255260
06/30/2547.3347.4747.3347.474500
06/27/2547.2047.3347.2047.326,7000
06/26/2547.6347.7247.6347.723000
06/25/2547.6947.6947.6447.661,3310
06/24/2547.6147.8147.6147.811,5720
06/23/2547.8147.8147.8047.802,4010
06/20/2547.6347.6847.5347.676,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 48.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63