TSX, ZXLP End of Day and Historical Stock Data [BMO SPDR Consumer Staples Select Sector Index Et]

21 Jan 2026

LAST: 29.96	CHANGE: 0.26	OPEN: 29.70	HIGH: 29.96	ASK: 0.00	VOLUME: 361
LAST: 29.96	CHG(%): 0.88	PREV: 29.70	LOW: 29.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	29.70	29.96	29.70	29.96	361
20 Jan 26	29.77	29.77	29.70	29.70	2.1K
16 Jan 26	29.92	29.98	29.89	29.95	1.8K
15 Jan 26	29.95	29.95	29.95	29.95	100
13 Jan 26	29.41	29.41	29.41	29.41	162
09 Jan 26	28.72	28.77	28.72	28.77	325
08 Jan 26	28.39	28.56	28.39	28.56	650
06 Jan 26	28.12	28.12	28.12	28.12	500
05 Jan 26	27.76	27.99	27.76	27.99	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.96