ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF06/27/2025
LAST:

 73.64		CHANGE:
 0.84		OPEN:
74.08		HIGH:
74.43		ASK:
0.00		VOLUME:
2,225
CHANGE(%):
1.13		PREV:
74.48		LOW:
73.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2574.6374.6373.6574.024,7380
06/30/2573.5674.0273.4874.023,3540
06/27/2574.0874.4373.5073.642,2250
06/26/2574.3774.6574.3374.481,7670
06/25/2574.6674.6674.2374.401,3220
06/24/2574.4175.1874.4174.689,2830
06/23/2577.2777.4875.2275.3610,2800
06/20/2576.7277.0076.6876.894,9650
06/19/2576.8077.1176.7576.825,6950
06/18/2577.2477.5076.3876.563,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62