EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZEO: BMO S&P TSX Eql Weight Oil Gas Index ETF

28 Nov 2025
LAST:

82.87

CHANGE:
 1.11		OPEN:
82.12		HIGH:
82.90		ASK:
10.74		VOLUME:
3.7K
CHG(%):
1.36		PREV:
81.76		LOW:
82.12		BID:
10.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2582.1282.9082.1282.873.7K
27 Nov 2581.7681.7681.7681.76177
26 Nov 2581.8681.9781.7681.76966
25 Nov 2581.6682.0780.9481.6914.4K
24 Nov 2582.1882.3781.7382.278.0K
21 Nov 2582.3382.3381.5182.195.6K
20 Nov 2583.1383.9082.4582.457.9K
19 Nov 2582.1783.1381.8983.1315.8K
18 Nov 2581.9082.9881.6882.8628.6K
17 Nov 2581.9182.5181.7481.8228.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.071.0%
MA10:82.280.7%
MA20:80.822.5%
MA50:79.953.7%
MA100:78.046.2%
MA200:75.3710.0%
STO9:53.39
STO14:72.75
RSI14:69.18 
WPR14:-8.64 
MTM14:2.22
ROC14:0.03 
ATR:1.01 
Week High:82.900.0%
Week Low:80.942.4%
Month High:83.901.2%
Month Low:76.6010.0%
Year High:83.901.2%
Year Low:61.9233.8%
Volatility:0.91 

RECENT SPLITS

Date Ratio
28 Jan 20191-5