ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF06/24/2022
LAST:

 59.76		CHANGE:
 1.68		OPEN:
59.10		HIGH:
60.28		ASK:
10.74		VOLUME:
131,944
CHANGE(%):
2.89		PREV:
58.08		LOW:
58.74		BID:
10.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2259.1060.2858.7459.76131,9440
06/23/2261.5661.9158.0858.08162,2920
06/22/2260.5962.1660.3261.5097,6200
06/21/2263.3364.3363.3363.82121,4540
06/20/2261.3562.8061.3562.8012,6110
06/17/2264.0464.5660.6961.73225,3720
06/16/2264.5365.9464.2464.44163,3460
06/15/2268.2668.6066.3167.41221,4320
06/14/2270.4270.4267.7268.2699,3920
06/13/2268.7570.2767.7269.62190,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:37.57 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09