EODData

TSX, ZXLE: BMO SPDR Energy Select Sctr Ind ETF

03 Dec 2025
LAST:

30.49

CHANGE:
 0.50
OPEN:
30.49
HIGH:
30.49
ASK:
0.00
VOLUME:
1.3K
CHG(%):
1.67
PREV:
29.99
LOW:
30.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2530.4930.4930.4930.491.3K
02 Dec 2529.9529.9929.9529.99800
01 Dec 2530.2730.4830.2730.46441
25 Nov 2529.7429.7429.7329.731.5K
24 Nov 2529.7529.9829.7529.98970
21 Nov 2530.0730.0730.0730.07100
18 Nov 2530.6530.6530.6530.65112
17 Nov 2530.6530.6530.6530.65359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.131.2%
MA10:30.280.7%
MA20:29.822.2%
MA50:28.945.3%
STO9:80.00 
STO14:86.90 
RSI14:64.11 
WPR14:-13.10 
MTM14:1.26
ROC14:0.04 
ATR:0.39 
Week High:30.490.0%
Week Low:29.951.8%
Month High:30.680.6%
Month Low:29.69