ZICBMO Mid Term US IG Corp Bond ETF07/16/2025
LAST:

 18.00		CHANGE:
 0.02		OPEN:
18.03		HIGH:
18.09		ASK:
18.59		VOLUME:
53,038
CHANGE(%):
0.11		PREV:
17.98		LOW:
17.96		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.0318.0917.9618.0053,0380
07/15/2518.0018.0017.9817.984,3000
07/14/2518.0018.0317.9718.0232,5690
07/11/2518.0418.0417.9718.009,1040
07/10/2518.0518.0618.0418.045,4000
07/09/2518.0118.0718.0018.0727,0300
07/08/2517.9817.9917.9817.994,1650
07/07/2518.0018.0317.9718.036,0490
07/04/2517.9817.9817.9817.982760
07/03/2517.9517.9617.9317.954,3770
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:17.58 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29