ZICBMO Mid Term US IG Corp Bond ETF06/29/2022
LAST:

 16.43
CHANGE:
 0.01
OPEN:
16.42
HIGH:
16.43
ASK:
18.59
VOLUME:
800
CHANGE(%):
0.06
PREV:
16.44
LOW:
16.42
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2216.4216.4316.4216.438000
06/28/2216.3616.4416.3616.443,5000
06/23/2216.6516.6916.6516.694500
06/22/2216.6016.6016.4716.4916,0090
06/17/2216.3616.3616.3616.361130
06/16/2216.3516.3616.3516.362,2620
06/14/2216.2716.2716.2716.271,2020
06/13/2216.2716.2716.2716.274800
06/10/2216.5616.5616.4316.433,0010
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:16.27 - 19.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88