ZICBMO Mid Term US IG Corp Bond ETF07/04/2025
LAST:

 17.98		CHANGE:
 0.03		OPEN:
17.98		HIGH:
17.98		ASK:
18.59		VOLUME:
276
CHANGE(%):
0.17		PREV:
17.95		LOW:
17.98		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.9817.9817.9817.982760
07/03/2517.9517.9617.9317.954,3770
07/02/2518.0118.0517.9817.988,2040
06/30/2518.0518.0618.0518.061,5810
06/27/2518.0018.1518.0018.0911,0820
06/26/2518.0618.0618.0218.061,2670
06/25/2518.1518.1518.1218.146,9590
06/24/2518.0318.1518.0318.151,3000
06/23/2518.1118.1518.0818.116,3880
06/20/2518.0218.0418.0218.033,1850
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:17.48 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63