ZCONBMO Conservative ETF11/01/2024
LAST:

 34.87
CHANGE:
 0.00
OPEN:
34.87
HIGH:
34.87
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.00
PREV:
34.87
LOW:
34.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2434.8734.8734.8734.871070
10/31/2434.8734.8734.8734.877000
10/29/2435.0635.0634.9534.981,1520
10/28/2434.8934.9934.8934.994130
10/23/2434.9834.9834.8934.891,2060
10/21/2435.1035.1035.1035.102750
10/18/2435.2535.2535.2535.252000
10/17/2435.1835.1835.1335.183,8000
10/16/2435.3535.3535.3535.352280
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93