ZCONBMO Conservative ETF06/20/2022
LAST:

 29.56
CHANGE:
 0.05
OPEN:
29.56
HIGH:
29.56
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.17
PREV:
29.61
LOW:
29.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2229.5629.5629.5629.561000
06/16/2229.6129.6129.6129.613080
06/14/2229.6629.6629.6629.661620
06/13/2229.8929.8929.8929.899970
06/10/2230.5630.5630.5030.503530
06/09/2230.8130.8130.7230.721,1800
06/08/2230.8630.8630.8630.861500
06/07/2230.9330.9330.9330.937590
06/06/2231.1831.1830.9830.984430
06/01/2231.3831.3831.3831.381550
FUNDAMENTALS
Sector:
Industry:
52wk range:29.61 - 35.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88