ZCONBMO Conservative ETF07/10/2025
LAST:

 36.19		CHANGE:
 0.14		OPEN:
36.19		HIGH:
36.19		ASK:
0.00		VOLUME:
250
CHANGE(%):
0.39		PREV:
36.05		LOW:
36.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2536.1936.1936.1936.192500
07/09/2535.7936.0535.7936.0512,3880
07/08/2535.9035.9035.9035.902730
07/07/2535.9035.9135.9035.916420
07/04/2535.8835.9535.8835.954,4020
07/03/2535.7636.0035.7636.001,9000
07/02/2535.8835.8835.8835.881750
06/30/2535.8835.8835.8835.881090
06/27/2535.9635.9635.8835.883330
06/26/2535.9936.0435.9936.045220
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57