ZCONBMO Conservative ETF07/04/2025
LAST:

 35.95
CHANGE:
 0.05
OPEN:
35.88
HIGH:
35.95
ASK:
0.00
VOLUME:
4,402
CHANGE(%):
0.14
PREV:
36.00
LOW:
35.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2535.8835.9535.8835.954,4020
07/03/2535.7636.0035.7636.001,9000
07/02/2535.8835.8835.8835.881750
06/30/2535.8835.8835.8835.881090
06/27/2535.9635.9635.8835.883330
06/26/2535.9936.0435.9936.045220
06/25/2535.8835.9435.8835.921,0050
06/24/2536.0136.0135.9636.001,1500
06/23/2535.6135.8435.6135.848190
06/20/2535.8435.8435.6935.691,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63