ZZZDBMO Tactical Dividend ETF Fund06/30/2022
LAST:

 24.65
CHANGE:
 1.09
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
361
CHANGE(%):
4.23
PREV:
25.74
LOW:
24.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.9924.9924.6524.653610
06/27/2225.8725.8725.7425.747020
06/24/2225.6225.7725.6225.772,4060
06/23/2225.2325.3325.2225.331,2000
06/22/2225.2825.2925.2825.293620
06/21/2225.4925.5325.3725.371,3410
06/20/2225.1525.3725.1525.371,7100
06/17/2225.1025.1825.1025.184690
06/16/2225.0825.1325.0125.081,4040
06/15/2225.5425.7825.5125.751,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.01 - 28.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62