EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tactical Dividend ETF Fund

17 Mar 2026
LAST:

31.16

CHANGE:
 0.69		OPEN:
31.16		HIGH:
31.16		ASK:
0.00		VOLUME:
100
CHG(%):
2.26		PREV:
30.47		LOW:
31.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2631.1631.1631.1631.16100
09 Mar 2630.4430.4730.4430.47288
06 Mar 2630.4830.5430.4830.54225
05 Mar 2630.8130.8130.7830.78200
03 Mar 2630.6830.6830.6830.68100
02 Mar 2631.2531.2631.2531.26553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:30.731.4%
MA10:30.890.9%
MA20:30.611.8%
MA50:30.103.5%
MA100:29.685.0%
STO9:86.25 
STO14:87.21 
RSI14:64.80 
WPR14:-12.79 
MTM14:0.58
ROC14:0.02 
ATR:0.23 
Week High:31.160.0%
Week Low:31.160.0%
Month High:31.270.4%
Month Low:30.44
Volatility:1.92