EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tactical Dividend ETF Fund

29 Jan 2026
LAST:

29.97

CHANGE:
 0.01		OPEN:
29.97		HIGH:
29.97		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
29.98		LOW:
29.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2629.9729.9729.9729.97200
28 Jan 2629.9829.9829.9829.98150
27 Jan 2630.0230.0229.9929.991.4K
26 Jan 2630.0530.0530.0530.05108
23 Jan 2629.9529.9529.9329.932.5K
22 Jan 2630.0030.0030.0030.004.1K
21 Jan 2629.9330.0429.9330.041.9K
20 Jan 2629.7529.7529.7529.75200
15 Jan 2629.9530.0429.9530.042.6K
13 Jan 2629.7029.7029.7029.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:29.980.0%
MA10:29.950.1%
MA20:29.790.6%
MA50:29.681.0%
MA100:29.411.9%
MA200:29.073.1%
STO9:73.33
STO14:82.98 
RSI14:62.74 
WPR14:-17.02 
MTM14:0.39
ROC14:0.01 
ATR:0.15 
Week High:30.050.3%
Week Low:29.930.1%
Month High:30.050.3%
Month Low:29.433.1%
Volatility:6.82