EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tactical Dividend ETF Fund

06 Jan 2026
LAST:

29.76

CHANGE:
 0.18		OPEN:
29.76		HIGH:
29.76		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.61		PREV:
29.58		LOW:
29.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2629.7629.7629.7629.761.1K
05 Jan 2629.5829.5829.5829.58378
02 Jan 2629.4329.4329.4329.43627
29 Dec 2529.7129.7229.7129.72271
24 Dec 2529.6129.6129.6129.61291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:29.620.5%
MA10:29.660.3%
MA20:29.710.2%
MA50:29.530.8%
MA100:29.162.1%
MA200:29.032.5%
STO9:75.00
STO14:63.46
RSI14:44.89
WPR14:-36.54
MTM14:0.14
ROC14:0.00 
ATR:0.17 
Week High:29.760.0%
Week Low:29.431.1%
Month High:29.760.0%
Month Low:29.432.5%
Volatility:6.48