TSX, ZZZD End of Day and Historical Stock Data [BMO Tatical Dividend ETF Fund]

TSX, ZZZD: BMO Tatical Dividend ETF Fund

19 Aug 2026

LAST: 32.52	CHANGE: 0.07	OPEN: 32.72	HIGH: 32.72	ASK: 0.00	VOLUME: 525
LAST: 32.52	CHG(%): 0.21	PREV: 32.59	LOW: 32.52	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 26	32.72	32.72	32.52	32.52	525
17 Aug 26	32.59	32.59	32.59	32.59	1.1K
14 Aug 26	32.52	32.52	32.52	32.52	300
13 Aug 26	32.64	32.64	32.64	32.64	112
11 Aug 26	32.44	32.44	32.44	32.44	119
07 Aug 26	32.22	32.22	32.22	32.22	500
06 Aug 26	32.29	32.29	32.29	32.29	100
05 Aug 26	32.43	32.43	32.13	32.13	5.6K
04 Aug 26	32.61	32.72	32.61	32.72	650
31 Jul 26	32.22	32.22	32.22	32.22	1.4K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 11, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	17.73
EPS Ratio:	1.81

TECHNICAL INDICATORS

MA5:	32.54	0.1%
MA10:	32.43	0.3%
MA20:	32.32	0.6%
MA50:	32.20	1.0%
MA100:	31.37	3.7%
STO9:	66.10
STO14:	70.15
RSI14:	52.53
WPR14:	-29.85
MTM14:	0.14
ROC14:	0.00
ATR:	0.24
Week High:	32.72	0.6%
Week Low:	32.52	0.0%
Month High:	32.72	0.6%
Month Low:	32.05
Volatility:	1.45

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, ZZZD: BMO Tatical Dividend ETF Fund

32.52

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, ZZZD: BMO Tatical Dividend ETF Fund

32.52

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW