EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tatical Dividend ETF Fund

13 May 2026
LAST:

31.65

CHANGE:
 0.05		OPEN:
31.65		HIGH:
31.65		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.16		PREV:
31.70		LOW:
31.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2631.6531.6531.6531.651.5K
07 May 2631.8031.8031.7031.70339
06 May 2631.8431.8431.8431.84100
05 May 2631.7231.7231.7231.72113
04 May 2631.5231.5231.5231.52143
01 May 2631.5231.5231.5231.52350
30 Apr 2631.5031.5031.5031.503.5K
29 Apr 2631.4731.4731.4731.47100
28 Apr 2631.4731.4731.4731.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:31.690.1%
MA10:31.580.2%
MA20:31.311.1%
MA50:30.782.8%
MA100:30.164.9%
STO9:48.65
STO14:78.65
RSI14:65.19 
WPR14:-21.35
MTM14:0.70
ROC14:0.02 
ATR:0.13 
Week High:31.840.6%
Week Low:31.650.0%
Month High:31.840.6%
Month Low:31.37
Volatility:15.60