EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tatical Dividend ETF Fund

21 May 2026
LAST:

32.00

CHANGE:
 0.35		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
900
CHG(%):
1.11		PREV:
31.65		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2632.0032.0032.0032.00900
13 May 2631.6531.6531.6531.651.5K
07 May 2631.8031.8031.7031.70339
06 May 2631.8431.8431.8431.84100
05 May 2631.7231.7231.7231.72113
04 May 2631.5231.5231.5231.52143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:31.780.7%
MA10:31.641.1%
MA20:31.372.0%
MA50:30.833.8%
MA100:30.196.0%
STO9:100.00 
STO14:100.00 
RSI14:76.12 
MTM14:0.31
ROC14:0.01 
ATR:0.15 
Week High:32.000.0%
Week Low:32.000.0%
Month High:32.000.0%
Month Low:31.37
Volatility:14.83