ZZZDBMO Tactical Dividend ETF Fund07/08/2025
LAST:

 29.00		CHANGE:
 0.15		OPEN:
28.88		HIGH:
29.00		ASK:
0.00		VOLUME:
4,552
CHANGE(%):
0.52		PREV:
28.85		LOW:
28.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2528.8829.0028.8829.004,5520
07/07/2528.8528.8528.8528.855110
07/02/2529.0729.0728.9528.958730
06/25/2529.2229.2228.9628.985000
06/24/2529.1529.1529.1529.151000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 28.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57