EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tatical Dividend ETF Fund

19 Oct 2026
LAST:

32.03

CHANGE:
 0.28		OPEN:
32.03		HIGH:
32.03		ASK:
0.00		VOLUME:
761
CHG(%):
0.88		PREV:
31.75		LOW:
32.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2632.0332.0332.0332.03761
15 Oct 2631.7531.7531.7531.751.3K
08 Oct 2631.6131.6131.6131.61214
06 Oct 2631.8431.8431.8431.84100
05 Oct 2631.8331.8331.8331.83239
01 Oct 2631.6031.6031.5631.56450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:31.810.7%
MA10:31.930.3%
MA20:32.180.5%
MA50:32.260.7%
MA100:31.910.4%
STO9:58.75
STO14:46.08
RSI14:44.27
WPR14:-53.92
MTM14:-0.19
ROC14:-0.01 
ATR:0.18 
Week High:32.030.0%
Week Low:31.750.9%
Month High:32.581.7%
Month Low:31.56