ZWEBMO Europe High Div CC CAD Hedge ETF06/28/2022
LAST:

 17.88
CHANGE:
 0.19
OPEN:
18.01
HIGH:
18.16
ASK:
22.21
VOLUME:
27,016
CHANGE(%):
1.05
PREV:
18.07
LOW:
17.88
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2218.0118.1617.8817.8827,0160
06/27/2218.3318.3318.0718.0719,2320
06/24/2217.6418.1517.6418.1516,0190
06/23/2217.7517.7517.5917.7112,4230
06/22/2217.8217.8717.7317.7612,9970
06/21/2217.9417.9517.8917.9213,9520
06/20/2217.8017.8717.7617.878,1290
06/17/2217.6817.8617.6617.7828,7420
06/16/2217.9017.9017.6317.6756,0900
06/15/2218.1418.3618.1218.3220,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.29 - 20.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85