ZWEBMO Europe High Div CC CAD Hedge ETF07/02/2025
LAST:

 20.03		CHANGE:
 0.01		OPEN:
20.07		HIGH:
20.07		ASK:
22.21		VOLUME:
40,244
CHANGE(%):
0.05		PREV:
20.02		LOW:
19.94		BID:
22.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.0720.0719.9420.0340,2440
06/30/2519.9720.0419.9120.0224,4720
06/27/2519.9419.9819.8419.9834,1510
06/26/2519.9219.9519.8019.9542,6140
06/25/2520.0220.0219.9119.9338,9570
06/24/2520.1020.1019.9520.0455,0080
06/23/2519.9620.2219.7820.2244,7350
06/20/2520.2220.2219.9720.0361,6270
06/19/2520.1020.1220.0020.0667,6210
06/18/2520.1220.3020.0020.3080,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 21.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62