EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Eql Wgt Gbl Base Metal Heg CAD ETF

11 Nov 2026
LAST:

104.2

CHANGE:
 0.01		OPEN:
105.1		HIGH:
105.4		ASK:
11.9		VOLUME:
1.4K
CHG(%):
0.01		PREV:
104.2		LOW:
104.2		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26105.1105.4104.2104.21.4K
10 Nov 26104.2104.2104.2104.2141
09 Nov 26100.2100.2100.2100.2253
06 Nov 2698.9100.298.9100.2846
05 Nov 2698.198.197.097.71.5K
04 Nov 26103.6103.6103.6103.6409
03 Nov 26102.4102.8102.4102.8455
02 Nov 26103.2103.2103.2103.2390
30 Oct 26103.4104.1102.1102.82.4K
29 Oct 26107.9107.9107.9107.9111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.302.9%
MA10:102.681.5%
MA20:105.971.7%
MA50:119.7514.9%
MA100:125.1420.1%
MA200:126.9121.8%
STO9:84.42 
STO14:60.79
RSI14:50.38
WPR14:-39.21
MTM14:0.84
ROC14:0.01 
ATR:2.08 
Week High:105.381.1%
Week Low:97.007.4%
Month High:123.5118.5%
Month Low:97.0021.8%
Year High:153.6347.5%
Year Low:88.6617.5%
Volatility:9.53 

RECENT SPLITS

Date Ratio
28 Jan 20191-5