EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Eql Wgt Gbl Base Metal Heg CAD ETF

04 Sep 2026
LAST:

134.0

CHANGE:
 0.10		OPEN:
134.0		HIGH:
134.0		ASK:
11.9		VOLUME:
206
CHG(%):
0.07		PREV:
133.9		LOW:
134.0		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26134.0134.0134.0134.0206
03 Sep 26133.9133.9133.9133.9403
01 Sep 26132.9134.0132.9134.02.5K
31 Aug 26138.1138.1138.1138.1344
28 Aug 26138.1138.1138.1138.1425
27 Aug 26140.6140.6140.6140.6496
26 Aug 26140.1140.1140.1140.1232
25 Aug 26141.6141.8141.6141.8252
24 Aug 26132.6132.6132.6132.6109
21 Aug 26132.6132.6132.6132.6142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.601.2%
MA10:136.561.9%
MA20:136.301.8%
MA50:129.953.1%
MA100:132.840.8%
MA200:123.978.1%
STO9:15.17 
STO14:25.71
RSI14:46.83
WPR14:-74.29
MTM14:-2.10
ROC14:-0.02 
ATR:2.16 
Week High:138.103.1%
Week Low:132.880.8%
Month High:141.785.8%
Month Low:128.008.1%
Year High:153.6314.7%
Year Low:79.0069.6%
Volatility:30.98 

RECENT SPLITS

Date Ratio
28 Jan 20191-5