ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF06/24/2022
LAST:

 45.90
CHANGE:
 2.47
OPEN:
43.99
HIGH:
45.90
ASK:
11.91
VOLUME:
1,577
CHANGE(%):
5.69
PREV:
43.43
LOW:
43.99
BID:
11.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2243.9945.9043.9945.901,5770
06/23/2245.3445.3443.4343.431,3510
06/22/2247.2047.2045.7945.842,5200
06/21/2248.5048.7048.0848.255,7450
06/20/2248.1148.1148.0048.001,6510
06/17/2247.4747.5147.2947.515340
06/16/2249.1649.1647.1647.168220
06/15/2250.6850.6850.1950.193660
06/14/2251.1051.1051.1051.105050
06/13/2250.3851.8050.3851.001,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:43.43 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09