EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF

05 Dec 2025
LAST:

102.5

CHANGE:
 0.00		OPEN:
102.5		HIGH:
102.5		ASK:
11.9		VOLUME:
217
CHG(%):
0.00		PREV:
102.5		LOW:
102.5		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25102.5102.5102.5102.5217
04 Dec 25101.5102.5101.5102.5313
03 Dec 2598.7101.498.5101.41.9K
02 Dec 2597.697.697.697.6277
01 Dec 2598.798.798.798.7198
28 Nov 2598.798.798.798.7301
27 Nov 2595.995.995.995.9821
26 Nov 2594.096.194.096.11.6K
25 Nov 2593.093.793.093.7500
24 Nov 2589.592.189.592.1546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.511.9%
MA10:97.904.6%
MA20:96.016.7%
MA50:95.597.2%
MA100:85.7919.4%
MA200:76.0134.8%
STO9:100.00 
STO14:100.00 
RSI14:63.30 
MTM14:8.85
ROC14:0.09 
ATR:1.78 
Week High:102.450.0%
Week Low:97.624.9%
Month High:102.450.0%
Month Low:88.6634.8%
Year High:111.348.7%
Year Low:49.72106.1%

RECENT SPLITS

Date Ratio
28 Jan 20191-5