ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF06/27/2025
LAST:

 75.72		CHANGE:
 0.00		OPEN:
75.95		HIGH:
75.95		ASK:
0.00		VOLUME:
318
CHANGE(%):
0.00		PREV:
75.72		LOW:
75.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2578.6278.6278.6278.621230
07/03/2578.2578.6278.2578.621,6350
07/02/2577.4678.1077.4677.987750
06/30/2574.8875.2174.8875.212140
06/27/2575.9575.9575.7275.723180
06/26/2574.9575.7274.9575.724450
06/25/2573.0973.0973.0973.091000
06/24/2571.7371.7371.7371.7300
06/23/2571.7371.7371.7371.734410
06/20/2571.4871.4871.4871.481320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63