ZPLBMO Long Provincial Bond Index ETF06/27/2025
LAST:

 12.09		CHANGE:
 0.06		OPEN:
12.07		HIGH:
12.18		ASK:
0.00		VOLUME:
45,288
CHANGE(%):
0.49		PREV:
12.15		LOW:
12.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.2012.2212.1712.226,1440
06/27/2512.0712.1812.0512.0945,2880
06/26/2512.0812.1512.0812.157,6300
06/25/2512.1012.1312.0712.117,3110
06/24/2512.2012.2212.1712.171,7130
06/23/2512.2112.2812.1712.1751,3070
06/20/2512.1012.1612.1012.1436,4380
06/19/2512.1312.1412.1012.1041,9000
06/18/2512.0512.1212.0512.1036,3860
06/17/2512.0112.0412.0112.041,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87