ZPLBMO Long Provincial Bond Index ETF06/30/2022
LAST:

 12.70
CHANGE:
 0.09
OPEN:
12.62
HIGH:
12.74
ASK:
15.68
VOLUME:
4,900
CHANGE(%):
0.71
PREV:
12.61
LOW:
12.59
BID:
15.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.6212.7412.5912.704,9000
06/29/2212.4412.6112.4412.614,6810
06/28/2212.3012.3712.3012.372,3180
06/27/2212.4312.4712.4012.403,8220
06/24/2212.5512.5512.5212.521,1050
06/23/2212.5312.5812.5312.5529,9720
06/22/2212.4012.4512.3912.411,4300
06/21/2212.3612.3612.3312.334,3000
06/20/2212.4712.4712.4712.471500
06/17/2212.4212.4812.4212.475,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62