TSX, ZEQL.F End of Day and Historical Stock Data [BMO MSCI USA Equal Weight Indx Hedg ETF]

15 May 2026

LAST: 30.52	CHANGE: 0.33	OPEN: 30.66	HIGH: 30.66	ASK: 0.00	VOLUME: 800
LAST: 30.52	CHG(%): 1.07	PREV: 30.85	LOW: 30.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	30.66	30.66	30.51	30.52	800
14 May 26	30.84	30.89	30.84	30.85	7.2K
13 May 26	30.71	30.71	30.71	30.71	153
12 May 26	30.62	30.82	30.62	30.82	2.5K
11 May 26	30.88	30.88	30.88	30.88	300
08 May 26	30.84	30.84	30.82	30.82	200
05 May 26	30.80	30.80	30.80	30.80	100
29 Apr 26	30.20	30.26	30.20	30.26	1.5K
28 Apr 26	30.27	30.30	30.27	30.30	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52