EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZWGD: BMO Covered Call Spread Gold Bullion ETF

15 Oct 2026
LAST:

34.65

CHANGE:
 0.39		OPEN:
34.55		HIGH:
34.65		ASK:
0.00		VOLUME:
428
CHG(%):
1.14		PREV:
34.26		LOW:
34.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2634.5534.6534.5534.65428
14 Oct 2636.0036.0034.2234.262.5K
13 Oct 2635.1535.1534.6534.72646
09 Oct 2635.1735.1735.1735.17166
08 Oct 2634.4034.4034.4034.40218
07 Oct 2634.6034.6034.2934.292.9K
02 Oct 2634.6034.6034.6034.60392
01 Oct 2634.9034.9034.7034.84921
29 Sep 2635.8035.8034.6034.60450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.640.0%
MA10:34.610.1%
MA20:35.071.2%
MA50:35.602.7%
MA100:35.622.8%
MA200:37.688.7%
STO9:22.41
STO14:22.41
RSI14:37.12 
WPR14:-77.59
MTM14:-1.35
ROC14:-0.04 
ATR:0.54 
Week High:36.003.9%
Week Low:34.221.3%
Month High:36.003.9%
Month Low:34.228.7%
Year High:45.5031.3%
Year Low:33.005.0%
Volatility:15.77 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.15
29 Sep 2025$0.13
28 Aug 2025$0.13
30 Jul 2025$0.13
27 Jun 2025$0.13