ZJKBMO High Yield US Corp Bond ETF06/27/2025
LAST:

 18.61
CHANGE:
 0.01
OPEN:
18.62
HIGH:
18.68
ASK:
0.00
VOLUME:
28,669
CHANGE(%):
0.05
PREV:
18.62
LOW:
18.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.6918.6918.5818.6717,2440
07/03/2518.6018.6618.5118.6622,2130
07/02/2518.6418.6418.5318.5613,7210
06/30/2518.6118.6118.5318.5316,0440
06/27/2518.6218.6818.5418.6128,6690
06/26/2518.5218.6318.5218.6230,1820
06/25/2518.6318.7118.6318.6449,3380
06/24/2518.6118.6918.6118.6915,5910
06/23/2518.6918.6918.6118.6354,0710
06/20/2518.6418.6418.5718.6126,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63