ZJKBMO High Yield US Corp Bond ETF06/30/2022
LAST:

 16.07		CHANGE:
 0.04		OPEN:
16.05		HIGH:
16.07		ASK:
20.65		VOLUME:
619
CHANGE(%):
0.25		PREV:
16.11		LOW:
16.05		BID:
20.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.0516.0716.0516.076190
06/29/2216.1116.1116.1116.111500
06/28/2216.1316.2116.1316.202,3020
06/27/2216.5116.5116.4716.477500
06/24/2216.5616.5916.5616.593010
06/23/2216.4316.5516.4316.554000
06/22/2216.5816.5816.4416.481,4210
06/21/2216.3316.3816.3316.389520
06/17/2216.5216.5216.5216.521,3850
06/16/2216.3016.3016.2416.293,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62