ZUCMBMO USD Cash Management ETF07/04/2025
LAST:

 30.19		CHANGE:
 0.08		OPEN:
30.17		HIGH:
30.21		ASK:
0.00		VOLUME:
5,220
CHANGE(%):
0.27		PREV:
30.11		LOW:
30.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.1730.2130.1730.195,2200
07/03/2530.1930.1930.1130.115670
06/30/2530.3130.3430.2230.237,9690
06/27/2530.2630.4230.2630.412,5290
06/26/2530.3230.3330.3230.331,5610
06/25/2530.5930.5930.5330.534430
06/24/2530.4530.4530.4530.453070
06/23/2530.6630.6630.5530.552,7900
06/20/2530.5230.5430.5230.541,3080
06/19/2530.4930.5530.4930.501,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63