ZLBBMO Low Volatility CAD Equity ETF06/27/2022
LAST:

 38.93
CHANGE:
 0.11
OPEN:
38.91
HIGH:
39.05
ASK:
30.69
VOLUME:
52,515
CHANGE(%):
0.28
PREV:
38.82
LOW:
38.74
BID:
30.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2238.9139.0538.7438.9352,5150
06/24/2238.4538.8438.4538.8245,8090
06/23/2238.2238.4638.1938.34130,9580
06/22/2238.1038.3937.9538.1660,7140
06/21/2238.4438.5438.3738.3951,4090
06/20/2237.9638.4537.9638.3932,6690
06/17/2237.9138.1237.7537.9490,5160
06/16/2238.0138.2237.6737.7385,5380
06/15/2238.6338.8538.3538.64102,4400
06/14/2238.7538.7638.3338.4569,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:37.67 - 42.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35