ZUCM.UBMO USD Cash Management ETF07/04/2025
LAST:

 30.01		CHANGE:
 0.00		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
344
CHANGE(%):
0.00		PREV:
30.01		LOW:
30.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.0130.0130.0130.013440
07/03/2529.9930.0129.9930.014,2790
07/02/2530.0130.0129.9729.9717,3470
06/30/2530.0030.0029.9929.995,4180
06/27/2529.9929.9929.9829.983,4700
06/26/2530.0730.0830.0730.081,6450
06/25/2530.0530.0830.0530.0810,5490
06/24/2530.0830.0830.0630.063,0460
06/23/2530.0730.0730.0730.073,9130
06/20/2530.0530.0530.0530.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.95 - 30.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63