TSX, ZUP.U End of Day and Historical Stock Data [BMO US Preferred Share Index ETF]

17 Aug 2026

LAST: 17.72	CHANGE: 0.04	OPEN: 17.72	HIGH: 17.72	ASK: 0.00	VOLUME: 100
LAST: 17.72	CHG(%): 0.23	PREV: 17.76	LOW: 17.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	17.72	17.72	17.72	17.72	100
14 Aug 26	17.76	17.76	17.76	17.76	100
13 Aug 26	17.77	17.77	17.77	17.77	109
07 Aug 26	17.78	17.78	17.76	17.76	300
06 Aug 26	17.84	17.84	17.84	17.84	511
04 Aug 26	17.80	17.80	17.80	17.80	500
29 Jul 26	17.88	17.88	17.88	17.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.72