TSX, ZUP.U End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

28 Nov 2025

LAST: 18.39	CHANGE: 0.04	OPEN: 18.39	HIGH: 18.39	ASK: 0.00	VOLUME: 288
LAST: 18.39	CHG(%): 0.22	PREV: 18.43	LOW: 18.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	18.39	18.39	18.39	18.39	288
25 Nov 25	18.38	18.45	18.38	18.43	409
24 Nov 25	18.39	18.41	18.37	18.41	700
21 Nov 25	18.35	18.35	18.33	18.33	1.4K
20 Nov 25	18.31	18.31	18.29	18.29	800
18 Nov 25	18.44	18.44	18.44	18.44	141
14 Nov 25	18.55	18.55	18.55	18.55	100
13 Nov 25	18.58	18.58	18.55	18.55	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.39