ZUP.UBMO US Pref Share Index ETF07/03/2025
LAST:

 18.50		CHANGE:
 0.43		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
185
CHANGE(%):
2.38		PREV:
18.07		LOW:
18.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.5018.5018.5018.501850
06/18/2518.1818.1818.0718.073000
06/17/2518.1318.1318.1318.1300
06/16/2518.1718.1718.1318.138000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63