TSX, ZUP.U End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

18 Feb 2026

LAST: 18.97	CHANGE: 0.18	OPEN: 18.97	HIGH: 18.97	ASK: 0.00	VOLUME: 100
LAST: 18.97	CHG(%): 0.96	PREV: 18.79	LOW: 18.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	18.97	18.97	18.97	18.97	100
17 Feb 26	18.79	18.79	18.79	18.79	300
13 Feb 26	18.82	18.83	18.82	18.83	200
12 Feb 26	18.74	18.74	18.70	18.70	1.0K
09 Feb 26	18.64	18.64	18.62	18.62	200
05 Feb 26	18.55	18.55	18.54	18.54	272
02 Feb 26	18.33	18.33	18.33	18.33	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.97