ZUP.UBMO US Pref Share Index ETF06/24/2022
LAST:

 22.14		CHANGE:
 0.14		OPEN:
22.14		HIGH:
22.14		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.64		PREV:
22.00		LOW:
22.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2222.1422.1422.1422.141000
06/23/2222.0022.0022.0022.004690
06/21/2221.7221.7221.7221.721180
06/17/2221.5221.7021.5121.705880
06/16/2221.6921.7021.6021.631,2020
06/15/2221.4321.5521.4321.553000
06/13/2221.8521.9221.6721.678140
06/10/2222.2622.3022.2622.294000
06/09/2222.9422.9522.9122.911,5000
06/08/2223.1623.2023.0923.094,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 26.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09