TSX, ZUP.U End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

12 Mar 2026

LAST: 18.41	CHANGE: 0.05	OPEN: 18.41	HIGH: 18.41	ASK: 0.00	VOLUME: 185
LAST: 18.41	CHG(%): 0.27	PREV: 18.46	LOW: 18.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	18.41	18.41	18.41	18.41	185
11 Mar 26	18.46	18.46	18.46	18.46	100
10 Mar 26	18.45	18.45	18.38	18.38	3.3K
09 Mar 26	18.40	18.40	18.40	18.40	125
06 Mar 26	18.50	18.50	18.50	18.50	200
04 Mar 26	18.59	18.59	18.59	18.59	275
03 Mar 26	18.51	18.53	18.49	18.53	1.6K
27 Feb 26	18.61	18.61	18.61	18.61	100
25 Feb 26	18.87	18.87	18.80	18.80	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.41