ZFMBMO Mid Federal Bond Index ETF06/24/2022
LAST:

 14.23
CHANGE:
 0.08
OPEN:
14.25
HIGH:
14.29
ASK:
16.15
VOLUME:
40,595
CHANGE(%):
0.56
PREV:
14.31
LOW:
14.23
BID:
16.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2214.2514.2914.2314.2340,5950
06/23/2214.2414.3114.2414.3112,4830
06/22/2214.1014.1214.1014.124,8000
06/21/2214.0314.0514.0114.012,8130
06/20/2214.0714.0714.0714.072210
06/17/2214.0914.1414.0214.116,2900
06/16/2213.9614.0813.9314.0814,7000
06/15/2213.9413.9613.9113.964,3040
06/14/2213.9813.9813.8313.8316,7270
06/13/2214.0314.0413.9313.9313,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 16.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09