TSX, ZLD End of Day and Historical Stock Data [BMO Low Vol Intl Eqty Hed To CAD ETF]

15 Jan 2026

LAST: 30.19	CHANGE: 0.13	OPEN: 30.27	HIGH: 30.27	ASK: 22.58	VOLUME: 1.8K
LAST: 30.19	CHG(%): 0.43	PREV: 30.06	LOW: 30.18	BID: 22.47

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	30.27	30.27	30.18	30.19	1.8K
14 Jan 26	30.06	30.06	30.06	30.06	472
13 Jan 26	29.94	29.94	29.94	29.94	1.7K
12 Jan 26	30.16	30.19	30.16	30.19	425
09 Jan 26	30.15	30.15	30.15	30.15	811
08 Jan 26	30.04	30.05	29.97	30.05	373
06 Jan 26	29.85	29.88	29.84	29.84	5.2K
05 Jan 26	29.76	29.77	29.76	29.77	295
02 Jan 26	29.65	29.66	29.65	29.66	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.19