ZLDBMO Low Vol Intl Eqty Hed To CAD ETF07/11/2025
LAST:

 29.71
CHANGE:
 0.22
OPEN:
29.80
HIGH:
29.83
ASK:
22.58
VOLUME:
3,200
CHANGE(%):
0.74
PREV:
29.93
LOW:
29.71
BID:
22.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2529.8029.8329.7129.713,2000
07/10/2529.6829.9429.6829.934,5430
07/07/2530.2030.2029.7929.903,9860
07/03/2529.9830.0129.9830.013000
07/02/2529.9729.9929.8929.951,7860
06/30/2529.8529.9429.8529.941,4340
06/27/2529.8229.8229.7729.793,8730
06/26/2529.9329.9629.9329.962,1100
06/25/2529.9829.9929.7629.761,5140
06/24/2530.0430.0430.0430.042,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46