ZLDBMO Low Vol Intl Eqty Hed To CAD ETF07/03/2025
LAST:

 30.01
CHANGE:
 0.06
OPEN:
29.98
HIGH:
30.01
ASK:
22.58
VOLUME:
300
CHANGE(%):
0.20
PREV:
29.95
LOW:
29.98
BID:
22.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.9830.0129.9830.013000
07/02/2529.9729.9929.8929.951,7860
06/30/2529.8529.9429.8529.941,4340
06/27/2529.8229.8229.7729.793,8730
06/26/2529.9329.9629.9329.962,1100
06/25/2529.9829.9929.7629.761,5140
06/24/2530.0430.0430.0430.042,2500
06/23/2529.8329.9429.8329.9159,0950
06/20/2530.0230.0230.0230.021000
06/19/2529.9329.9329.9229.925000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63