TSX, ZLD End of Day and Historical Stock Data [BMO Low Vol Intl Eqty Hed To CAD ETF]

17 Mar 2026

LAST: 31.00	CHANGE: 0.36	OPEN: 30.96	HIGH: 31.00	ASK: 22.58	VOLUME: 800
LAST: 31.00	CHG(%): 1.17	PREV: 30.64	LOW: 30.96	BID: 22.47

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	30.96	31.00	30.96	31.00	800
13 Mar 26	30.64	30.64	30.64	30.64	370
12 Mar 26	30.53	30.67	30.53	30.67	1.6K
11 Mar 26	30.71	30.75	30.67	30.74	11.6K
10 Mar 26	30.94	30.99	30.85	30.85	900
09 Mar 26	30.81	31.04	30.81	31.04	3.1K
06 Mar 26	30.92	31.05	30.86	31.01	17.6K
05 Mar 26	31.11	31.11	31.11	31.11	2.6K
04 Mar 26	31.40	31.40	31.40	31.40	838
03 Mar 26	31.19	31.26	30.97	31.25	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00