ZLDBMO Low Vol Intl Eqty Hed To CAD ETF06/24/2022
LAST:

 23.76
CHANGE:
 0.48
OPEN:
23.76
HIGH:
23.76
ASK:
22.58
VOLUME:
600
CHANGE(%):
2.06
PREV:
23.28
LOW:
23.76
BID:
22.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.7623.7623.7623.766000
06/23/2223.2823.2823.2823.281430
06/21/2223.2423.2423.2023.233,6000
06/17/2223.2023.2123.2023.212000
06/14/2223.4523.4523.3623.366,0000
06/13/2223.7423.7623.5423.544,1200
06/10/2223.9023.9023.9023.902750
06/09/2224.1324.1324.1324.131,5520
06/07/2224.3324.3324.3324.338020
FUNDAMENTALS
Sector:
Industry:
52wk range:23.03 - 26.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35