TSX, ZUP End of Day and Historical Stock Data [BMO US Preferred Share Index ETF]

14 Aug 2026

LAST: 19.18	CHANGE: 0.04	OPEN: 19.20	HIGH: 19.20	ASK: 25.11	VOLUME: 1.7K
LAST: 19.18	CHG(%): 0.21	PREV: 19.22	LOW: 19.18	BID: 25.02

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	19.20	19.20	19.18	19.18	1.7K
11 Aug 26	19.22	19.22	19.22	19.22	200
10 Aug 26	19.27	19.27	19.27	19.27	137
07 Aug 26	19.02	19.28	19.02	19.28	417
06 Aug 26	19.42	19.42	19.31	19.31	325
29 Jul 26	19.59	19.59	19.59	19.59	595
28 Jul 26	19.62	19.62	19.62	19.62	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.18