TSX, ZUP End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

17 Oct 2025

LAST: 20.48	CHANGE: 0.02	OPEN: 20.50	HIGH: 20.50	ASK: 25.11	VOLUME: 500
LAST: 20.48	CHG(%): 0.10	PREV: 20.50	LOW: 20.48	BID: 25.02

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	20.50	20.50	20.48	20.48	500
16 Oct 25	20.67	20.67	20.50	20.50	203
15 Oct 25	20.51	20.64	20.50	20.60	1.4K
14 Oct 25	20.30	20.50	20.30	20.50	1.4K
10 Oct 25	20.45	20.45	20.41	20.45	421
09 Oct 25	20.50	20.57	20.50	20.57	875
08 Oct 25	20.56	20.61	20.56	20.61	400
07 Oct 25	20.66	20.66	20.65	20.65	414
06 Oct 25	20.71	20.71	20.66	20.66	322
03 Oct 25	20.73	20.73	20.73	20.73	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.48