TSX, ZUP End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

11 Feb 2026

LAST: 19.78	CHANGE: 0.07	OPEN: 19.70	HIGH: 19.78	ASK: 25.11	VOLUME: 1.5K
LAST: 19.78	CHG(%): 0.36	PREV: 19.71	LOW: 19.70	BID: 25.02

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	19.70	19.78	19.70	19.78	1.5K
10 Feb 26	19.71	19.71	19.71	19.71	505
09 Feb 26	19.66	19.66	19.61	19.61	529
06 Feb 26	19.75	19.75	19.75	19.75	100
05 Feb 26	19.70	19.74	19.70	19.73	569
04 Feb 26	19.80	19.80	19.74	19.74	2.2K
03 Feb 26	19.56	19.80	19.56	19.76	670
30 Jan 26	19.68	19.70	19.68	19.70	520
29 Jan 26	19.72	19.72	19.65	19.65	1.4K
28 Jan 26	19.86	19.86	19.86	19.86	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.78