TSX, ZUP End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

14 Nov 2025

LAST: 20.23	CHANGE: 0.06	OPEN: 19.62	HIGH: 20.30	ASK: 25.11	VOLUME: 5.4K
LAST: 20.23	CHG(%): 0.30	PREV: 20.29	LOW: 19.62	BID: 25.02

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	19.62	20.30	19.62	20.23	5.4K
13 Nov 25	20.29	20.29	20.29	20.29	208
12 Nov 25	20.35	20.36	20.35	20.36	305
11 Nov 25	20.44	20.44	20.44	20.44	401
10 Nov 25	20.01	20.42	20.01	20.42	1.4K
06 Nov 25	20.45	20.45	20.45	20.45	100
05 Nov 25	20.69	20.69	20.45	20.47	611
04 Nov 25	20.46	20.46	20.28	20.38	2.3K
03 Nov 25	20.67	20.67	20.31	20.31	600
31 Oct 25	20.44	20.45	20.44	20.45	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.23