ZUPBMO US Pref Share Index ETF07/04/2022
LAST:

 21.75
CHANGE:
 0.05
OPEN:
21.75
HIGH:
21.75
ASK:
25.11
VOLUME:
500
CHANGE(%):
0.23
PREV:
21.80
LOW:
21.75
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2221.7521.7521.7521.755000
06/30/2221.7421.8021.7421.806080
06/29/2221.6921.7621.6921.743,0010
06/27/2221.9021.9021.8421.845000
06/23/2221.8921.8921.8921.891100
06/22/2221.8521.8521.8521.852030
06/21/2221.8721.8721.6021.792,2000
06/20/2221.5421.6521.5421.636300
06/17/2221.6021.6921.5921.672,0000
06/16/2221.7121.7121.4321.431,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 25.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62