ZLHBMO Low Vol US Eqty Hed To CAD ETF07/16/2025
LAST:

 35.20		CHANGE:
 0.19		OPEN:
34.89		HIGH:
35.20		ASK:
22.54		VOLUME:
294
CHANGE(%):
0.54		PREV:
35.01		LOW:
34.89		BID:
22.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.8935.2034.8935.202940
07/15/2535.0935.0934.9935.011,9320
07/14/2535.3135.3335.2135.333000
07/10/2535.1935.5235.1935.481,1020
07/09/2535.4235.4235.2435.342,1210
07/08/2535.5135.5135.3235.343,2130
07/07/2535.3535.4135.3335.394,0090
07/03/2535.4235.4235.4235.421000
07/02/2535.3435.4235.3435.425000
06/30/2535.0335.1435.0335.142870
FUNDAMENTALS
Sector:
Industry:
52wk range:28.59 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29