ZLHBMO Low Vol US Eqty Hed To CAD ETF06/28/2022
LAST:

 31.86		CHANGE:
 0.51		OPEN:
32.43		HIGH:
32.43		ASK:
22.54		VOLUME:
935
CHANGE(%):
1.58		PREV:
32.37		LOW:
31.86		BID:
22.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2232.4332.4331.8631.869350
06/27/2232.3432.3732.3432.373000
06/24/2231.3631.3631.3631.361200
06/23/2231.3631.3631.3631.361000
06/22/2231.3131.3131.3131.311,9720
06/21/2230.8131.0730.8131.077540
06/20/2230.6630.6730.6630.671,8000
06/17/2230.4430.4430.1830.426500
06/16/2230.5830.5830.4330.492,1060
06/15/2230.8030.8030.8030.801,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 34.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88