ZWQTBMO Global Enhanced Income Fund ETF07/04/2025
LAST:

 17.13		CHANGE:
 0.04		OPEN:
17.04		HIGH:
17.13		ASK:
0.00		VOLUME:
790
CHANGE(%):
0.23		PREV:
17.09		LOW:
17.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.0417.1317.0417.137900
07/03/2517.0317.0917.0317.093,7880
07/02/2517.0017.0517.0017.056300
06/30/2516.9316.9316.8516.855,9850
06/27/2516.8516.8516.8516.851000
06/26/2516.7916.7916.7916.792000
06/25/2516.8216.8216.8116.816030
06/24/2516.7416.7416.7416.7400
06/23/2516.6516.7416.6516.746270
06/20/2516.6716.6716.6716.671,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63