TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

23 Dec 2025

LAST: 44.81	CHANGE: 0.37	OPEN: 44.92	HIGH: 44.92	ASK: 0.00	VOLUME: 509
LAST: 44.81	CHG(%): 0.82	PREV: 45.18	LOW: 44.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	44.92	44.92	44.81	44.81	509
22 Dec 25	45.21	45.21	45.18	45.18	1.1K
19 Dec 25	44.97	45.00	44.92	44.92	869
18 Dec 25	45.06	45.06	44.83	44.97	1.7K
17 Dec 25	45.69	45.69	44.71	44.71	605
16 Dec 25	45.36	45.36	44.76	44.90	1.4K
15 Dec 25	45.26	45.26	45.21	45.21	208
12 Dec 25	46.57	46.57	45.22	45.29	675
11 Dec 25	45.83	45.83	45.83	45.83	100
10 Dec 25	45.06	45.43	45.06	45.43	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.81