ZSMLBMO SP US Small Cap Index ETF06/29/2022
LAST:

 31.91
CHANGE:
 0.44
OPEN:
31.91
HIGH:
31.91
ASK:
0.00
VOLUME:
107
CHANGE(%):
1.36
PREV:
32.35
LOW:
31.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2231.9131.9131.9131.911070
06/28/2232.9132.9132.3532.352500
06/27/2232.9032.9032.9032.901500
06/23/2231.6331.6331.6331.631740
06/22/2231.6431.6431.6431.641,7750
06/20/2231.5631.5731.5631.564,8010
06/17/2231.4031.4031.4031.401000
06/16/2231.0031.0031.0031.002030
06/15/2232.7032.7032.7032.703680
06/14/2232.1032.1332.1032.133420
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62