TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

23 Feb 2026

LAST: 46.90	CHANGE: 0.90	OPEN: 47.17	HIGH: 47.17	ASK: 0.00	VOLUME: 619
LAST: 46.90	CHG(%): 1.88	PREV: 47.80	LOW: 46.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	47.17	47.17	46.90	46.90	619
20 Feb 26	47.50	47.80	47.50	47.80	244
18 Feb 26	47.74	48.00	47.74	47.74	648
17 Feb 26	47.72	47.72	47.25	47.26	417
13 Feb 26	46.74	47.45	46.70	47.25	1.1K
12 Feb 26	46.85	46.85	46.81	46.81	409
11 Feb 26	47.60	47.60	47.45	47.56	1.5K
10 Feb 26	47.72	47.72	47.55	47.55	463
09 Feb 26	47.08	47.53	47.08	47.53	401
06 Feb 26	47.45	47.80	47.45	47.80	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.90