TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

08 Sep 2026

LAST: 52.79	CHANGE: 0.54	OPEN: 52.90	HIGH: 52.90	ASK: 0.00	VOLUME: 1.9K
LAST: 52.79	CHG(%): 1.01	PREV: 53.33	LOW: 52.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	52.90	52.90	52.77	52.79	1.9K
04 Sep 26	53.25	53.34	53.25	53.33	5.5K
03 Sep 26	52.91	52.91	52.91	52.91	1.3K
02 Sep 26	52.94	52.94	52.94	52.94	247
01 Sep 26	52.55	52.55	52.55	52.55	104
31 Aug 26	53.93	53.93	53.36	53.36	302
28 Aug 26	53.63	53.63	53.63	53.63	344
27 Aug 26	53.56	53.88	53.56	53.86	2.2K
26 Aug 26	53.69	53.69	53.69	53.69	244
25 Aug 26	53.80	53.80	53.69	53.69	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.79