TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

12 Sep 2025

LAST: 43.66	CHANGE: 0.44	OPEN: 43.66	HIGH: 43.66	ASK: 0.00	VOLUME: 1.4K
LAST: 43.66	CHG(%): 1.00	PREV: 44.10	LOW: 43.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	43.66	43.66	43.66	43.66	1.4K
11 Sep 25	43.95	44.10	43.92	44.10	3.7K
10 Sep 25	43.49	43.49	43.22	43.22	1.2K
09 Sep 25	43.55	43.55	43.55	43.55	237
08 Sep 25	44.35	44.35	43.55	43.55	500
05 Sep 25	44.00	45.03	43.69	43.73	13.1K
04 Sep 25	43.17	43.48	43.17	43.48	1K
03 Sep 25	42.84	42.84	42.84	42.84	442
02 Sep 25	43.46	43.46	42.69	42.69	226
29 Aug 25	42.93	42.93	42.93	42.93	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.66