TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

15 Oct 2025

LAST: 44.46	CHANGE: 0.36	OPEN: 44.16	HIGH: 44.49	ASK: 0.00	VOLUME: 918
LAST: 44.46	CHG(%): 0.82	PREV: 44.10	LOW: 44.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	44.16	44.49	44.16	44.46	918
14 Oct 25	43.57	44.17	43.57	44.10	4K
10 Oct 25	43.75	43.75	43.74	43.74	2K
09 Oct 25	44.06	44.07	43.86	43.94	776
08 Oct 25	43.80	43.80	43.80	43.80	120
07 Oct 25	44.05	45.14	43.80	43.80	24K
06 Oct 25	44.39	44.40	44.38	44.38	1K
03 Oct 25	44.79	44.79	44.54	44.54	2.6K
02 Oct 25	44.27	44.32	44.27	44.32	1.5K
01 Oct 25	44.01	44.10	43.97	44.10	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.46