TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

31 Jul 2026

LAST: 53.77	CHANGE: 0.04	OPEN: 53.93	HIGH: 53.93	ASK: 0.00	VOLUME: 204
LAST: 53.77	CHG(%): 0.07	PREV: 53.73	LOW: 53.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	53.93	53.93	53.77	53.77	204
30 Jul 26	53.73	53.73	53.73	53.73	148
29 Jul 26	54.11	54.11	53.73	53.73	380
28 Jul 26	53.79	54.65	53.79	54.65	639
27 Jul 26	54.45	54.45	54.45	54.45	109
24 Jul 26	54.00	54.41	54.00	54.13	1.1K
23 Jul 26	53.98	53.98	53.90	53.95	894
22 Jul 26	54.55	54.55	54.31	54.31	469
21 Jul 26	54.49	54.64	54.45	54.64	4.5K
20 Jul 26	54.23	54.23	54.13	54.13	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.77