ZSMLBMO SP US Small Cap Index ETF07/03/2025
LAST:

 41.12
CHANGE:
 0.54
OPEN:
40.74
HIGH:
41.12
ASK:
0.00
VOLUME:
509
CHANGE(%):
1.33
PREV:
40.58
LOW:
40.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.7441.1240.7441.125090
07/02/2540.5640.5840.5540.588600
06/30/2539.8539.8539.6439.643030
06/27/2539.4439.4439.4439.4400
06/26/2539.4639.4639.4339.442,0640
06/25/2539.5139.5139.4639.463180
06/24/2539.7039.7039.6839.682,9210
06/23/2539.0539.3138.9739.312,4010
06/20/2538.2438.9238.2438.928460
06/19/2538.4438.5738.4438.573250
FUNDAMENTALS
Sector:
Industry:
52wk range:33.82 - 47.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63