TSX, ZXLE.F End of Day and Historical Stock Data [BMO SPDR Energy Select Sctr Ind Hgd ETF]

17 Mar 2026

LAST: 39.58	CHANGE: 0.74	OPEN: 39.05	HIGH: 39.58	ASK: 0.00	VOLUME: 710
LAST: 39.58	CHG(%): 1.91	PREV: 38.84	LOW: 39.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	39.05	39.58	39.05	39.58	710
16 Mar 26	38.81	38.84	38.81	38.84	749
13 Mar 26	38.46	38.46	38.46	38.46	112
12 Mar 26	38.62	38.95	38.62	38.72	2.2K
11 Mar 26	38.00	38.00	38.00	38.00	100
10 Mar 26	37.55	37.55	37.47	37.47	619
09 Mar 26	38.00	38.30	37.85	38.01	4.7K
06 Mar 26	37.87	37.87	37.87	37.87	137
05 Mar 26	38.08	38.08	37.84	37.90	3.1K
04 Mar 26	37.78	37.78	37.28	37.75	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.58