TSX, ZIC.U End of Day and Historical Stock Data [BMO Mid Term US IG Corp Bond ETF USD]

20 Jan 2026

LAST: 13.61	CHANGE: 0.25	OPEN: 13.60	HIGH: 13.61	ASK: 0.00	VOLUME: 1.8K
LAST: 13.61	CHG(%): 1.87	PREV: 13.36	LOW: 13.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	13.60	13.61	13.60	13.61	1.8K
19 Jan 26	13.36	13.36	13.36	13.36	469
15 Jan 26	13.68	13.68	13.68	13.68	700
13 Jan 26	13.68	13.69	13.68	13.69	700
12 Jan 26	13.50	13.50	13.50	13.50	680
07 Jan 26	13.67	13.68	13.67	13.68	241
06 Jan 26	13.65	13.65	13.65	13.65	300
05 Jan 26	13.66	13.66	13.66	13.66	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.61