ZIC.UBMO Mid Term US IG Corp Bond ETF USD06/24/2022
LAST:

 12.97
CHANGE:
 0.04
OPEN:
12.97
HIGH:
12.97
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.31
PREV:
12.93
LOW:
12.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2212.9712.9712.9712.971,1000
06/22/2212.9512.9512.9312.934,9000
06/17/2212.7812.7812.7812.782500
06/16/2212.7512.7612.7512.764,0000
06/15/2212.8112.8212.8112.821,5000
06/13/2212.7912.8012.7912.803000
06/10/2213.1013.1113.1013.119020
06/09/2213.1513.1513.1513.151500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 15.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09