TSX, ZMI.U End of Day and Historical Stock Data [BMO Monthly Income ETF USD]

15 May 2026

LAST: 10.55	CHANGE: 0.03	OPEN: 10.55	HIGH: 10.55	ASK: 0.00	VOLUME: 250
LAST: 10.55	CHG(%): 0.28	PREV: 10.58	LOW: 10.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	10.55	10.55	10.55	10.55	250
13 May 26	10.48	10.58	10.48	10.58	1.6K
12 May 26	10.59	10.59	10.59	10.59	2.4K
05 May 26	10.43	10.43	10.43	10.43	2.4K
04 May 26	10.60	10.60	10.50	10.50	399
01 May 26	10.60	10.60	10.60	10.60	400
30 Apr 26	10.56	10.56	10.56	10.56	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.55