EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZWHC: BMO Covered Call Health Care ETF

30 Jan 2026
LAST:

27.88

CHANGE:
 0.36		OPEN:
27.78		HIGH:
27.88		ASK:
0.00		VOLUME:
225
CHG(%):
1.31		PREV:
27.52		LOW:
27.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2627.7827.8827.7827.88225
29 Jan 2627.6127.6127.5227.522.4K
28 Jan 2627.9227.9227.9227.92262
27 Jan 2628.4528.4528.1528.182.2K
26 Jan 2628.8828.8828.8228.82200
23 Jan 2628.6728.6728.6028.64430
22 Jan 2628.9628.9628.9628.96100
21 Jan 2628.7128.7128.7128.71184
20 Jan 2628.5228.5228.5228.52216
19 Jan 2628.5028.5028.5028.501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.34 
Price to Book:6.05 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:32.71B 
EBITDA:11.845B 

TECHNICAL INDICATORS

MA5:28.060.7%
MA10:28.371.7%
MA20:28.652.7%
MA50:28.582.5%
MA100:27.860.1%
MA200:27.332.0%
STO9:25.00
STO14:25.00
RSI14:33.86 
WPR14:-75.00
MTM14:-0.96
ROC14:-0.03 
ATR:0.24 
Week High:28.883.6%
Week Low:27.521.3%
Month High:29.475.7%
Month Low:27.522.0%
Year High:31.2111.9%
Year Low:25.409.8%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.16
29 Sep 2025$0.16
28 Aug 2025$0.16
30 Jul 2025$0.16
27 Jun 2025$0.16
29 May 2025$0.16
29 Apr 2025$0.16
28 Mar 2025$0.16
27 Feb 2025$0.16
30 Jan 2025$0.16