ZWHCBMO Covered Call Health Care ETF07/04/2025
LAST:

 26.67		CHANGE:
 0.22		OPEN:
26.67		HIGH:
26.67		ASK:
0.00		VOLUME:
102
CHANGE(%):
0.83		PREV:
26.45		LOW:
26.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.6726.6726.6726.671020
07/03/2526.4426.4526.4426.455200
07/02/2526.6626.6626.5726.573900
06/30/2526.4326.4326.4326.437000
06/27/2526.3026.3026.3026.3000
06/26/2526.3026.3026.3026.301250
06/25/2526.4026.4026.4026.401,4900
06/24/2526.1426.1426.1426.1400
06/23/2526.1426.1426.1426.1400
06/20/2526.1426.1426.1426.141,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63