TSX, ZXLB End of Day and Historical Stock Data [BMO SPDR Materials Slct Sctr Ind ETF]

18 Mar 2026

LAST: 31.06	CHANGE: 0.21	OPEN: 31.06	HIGH: 31.06	ASK: 0.00	VOLUME: 130
LAST: 31.06	CHG(%): 0.67	PREV: 31.24	LOW: 31.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	31.06	31.06	31.06	31.06	130
17 Mar 26	31.53	31.54	31.45	31.45	2.0K
16 Mar 26	31.35	31.46	31.24	31.24	1.9K
13 Mar 26	31.21	31.21	31.21	31.21	203
12 Mar 26	31.40	31.57	31.40	31.57	1.6K
09 Mar 26	30.81	30.84	30.81	30.84	500
06 Mar 26	31.59	31.59	31.57	31.57	1.6K
05 Mar 26	32.68	32.68	32.68	32.68	500
04 Mar 26	32.92	32.92	32.92	32.92	220
03 Mar 26	32.55	32.88	32.55	32.88	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.06