TSX, ZXLB End of Day and Historical Stock Data [BMO SPDR Materials Slct Sctr Ind ETF]

23 Jan 2026

LAST: 31.66	CHANGE: 0.13	OPEN: 31.66	HIGH: 31.66	ASK: 0.00	VOLUME: 100
LAST: 31.66	CHG(%): 0.41	PREV: 31.79	LOW: 31.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	31.66	31.66	31.66	31.66	100
22 Jan 26	31.79	31.79	31.79	31.79	200
20 Jan 26	31.01	31.01	31.01	31.01	100
16 Jan 26	31.53	31.53	31.35	31.35	485
14 Jan 26	31.41	31.41	31.38	31.38	1.6K
13 Jan 26	31.28	31.28	31.24	31.25	3.4K
09 Jan 26	30.77	30.77	30.77	30.77	800
07 Jan 26	29.98	29.98	29.98	29.98	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.66