ZLSUBMO Long Short US Equity ETF07/04/2025
LAST:

 42.19		CHANGE:
 0.06		OPEN:
42.36		HIGH:
42.36		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.14		PREV:
42.13		LOW:
42.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2542.3642.3642.1942.193000
07/03/2542.1242.1342.1242.134010
07/02/2541.8141.9641.7641.761,6150
06/30/2542.0742.2142.0742.192,9980
06/27/2542.0342.2142.0342.213,7650
06/26/2541.7841.9541.7841.932,5270
06/25/2542.0842.0941.9441.942,1100
06/24/2541.8042.0041.8042.006,0140
06/23/2541.5741.7241.5541.721,5180
06/20/2541.5941.5941.4741.5612,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63