TSX, ZLSU End of Day and Historical Stock Data [BMO Long Short US Equity ETF]

26 Jun 2026

LAST: 46.82	CHANGE: 0.19	OPEN: 46.82	HIGH: 46.82	ASK: 0.00	VOLUME: 2.7K
LAST: 46.82	CHG(%): 0.40	PREV: 47.01	LOW: 46.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	46.82	46.82	46.82	46.82	2.7K
25 Jun 26	47.20	47.21	47.01	47.01	3.9K
22 Jun 26	47.30	47.32	47.30	47.31	463
19 Jun 26	46.17	46.17	46.15	46.15	430
17 Jun 26	46.68	46.68	46.62	46.62	200
16 Jun 26	46.59	46.59	46.55	46.55	300
15 Jun 26	46.58	46.58	46.58	46.58	161
12 Jun 26	45.92	46.10	45.92	46.08	548
11 Jun 26	45.28	45.28	45.28	45.28	245
10 Jun 26	45.31	45.31	45.28	45.28	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.82