TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

29 Jan 2026

LAST: 30.51	CHANGE: 0.28	OPEN: 30.51	HIGH: 30.51	ASK: 0.00	VOLUME: 326
LAST: 30.51	CHG(%): 0.91	PREV: 30.79	LOW: 30.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	30.51	30.51	30.51	30.51	326
26 Jan 26	30.81	30.81	30.79	30.79	200
23 Jan 26	30.65	30.65	30.65	30.65	255
22 Jan 26	30.61	30.61	30.61	30.61	2.5K
21 Jan 26	30.59	30.59	30.59	30.59	100
20 Jan 26	30.39	30.39	30.39	30.39	1.8K
19 Jan 26	30.42	30.42	30.25	30.39	1.4K
16 Jan 26	30.65	30.65	30.65	30.65	502
15 Jan 26	30.83	30.83	30.63	30.63	315
14 Jan 26	30.62	30.65	30.52	30.65	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.51