TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

23 Apr 2026

LAST: 30.42	CHANGE: 0.06	OPEN: 30.44	HIGH: 30.44	ASK: 0.00	VOLUME: 838
LAST: 30.42	CHG(%): 0.20	PREV: 30.36	LOW: 30.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	30.44	30.44	30.31	30.42	838
21 Apr 26	30.37	30.39	30.36	30.36	1.3K
20 Apr 26	30.47	30.47	30.47	30.47	100
17 Apr 26	30.48	30.51	30.48	30.51	500
16 Apr 26	30.44	30.44	30.28	30.28	4.3K
15 Apr 26	30.36	30.36	30.36	30.36	100
13 Apr 26	29.88	29.91	29.88	29.91	6.2K
10 Apr 26	29.74	29.74	29.74	29.74	333
09 Apr 26	29.78	29.78	29.78	29.78	236
08 Apr 26	29.81	29.81	29.81	29.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.42