TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

24 Jul 2026

LAST: 31.00	CHANGE: 0.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 115
LAST: 31.00	CHG(%): 0.00	PREV: 31.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	31.00	31.00	31.00	31.00	115
21 Jul 26	31.00	31.01	31.00	31.00	621
20 Jul 26	31.05	31.05	31.05	31.05	100
17 Jul 26	31.28	31.28	31.28	31.28	126
16 Jul 26	31.28	31.28	31.28	31.28	159
14 Jul 26	31.10	31.10	31.02	31.02	498
13 Jul 26	31.06	31.06	31.06	31.06	238
10 Jul 26	30.98	30.99	30.98	30.99	1.3K
09 Jul 26	30.77	30.91	30.77	30.91	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00