TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

17 Sep 2026

LAST: 31.46	CHANGE: 0.10	OPEN: 31.46	HIGH: 31.46	ASK: 0.00	VOLUME: 1.9K
LAST: 31.46	CHG(%): 0.32	PREV: 31.56	LOW: 31.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	31.46	31.46	31.46	31.46	1.9K
16 Sep 26	31.56	31.56	31.56	31.56	100
15 Sep 26	31.38	31.38	31.38	31.38	100
08 Sep 26	31.23	31.23	31.23	31.23	258
04 Sep 26	31.56	31.56	31.56	31.56	425
03 Sep 26	31.44	31.44	31.44	31.44	131
02 Sep 26	31.44	31.44	31.44	31.44	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.46