ZPAY.UBMO Premium Yield ETF USD06/28/2022
LAST:

 27.69		CHANGE:
 0.56		OPEN:
27.69		HIGH:
27.69		ASK:
0.00		VOLUME:
850
CHANGE(%):
1.98		PREV:
28.25		LOW:
27.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2227.6927.6927.6927.698500
06/24/2228.2028.2528.2028.251,8380
06/23/2227.4227.4227.4227.423000
06/22/2227.5227.5527.4527.501,0500
06/17/2226.6026.9026.6026.901,2720
06/16/2226.8526.8526.6026.605,2000
06/15/2227.6027.6027.6027.601,2170
06/14/2227.2227.2226.9327.095,1340
06/13/2227.5227.5227.1927.197210
06/10/2228.0028.0028.0028.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.60 - 32.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85