TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

12 Dec 2025

LAST: 30.71	CHANGE: 0.05	OPEN: 30.71	HIGH: 30.71	ASK: 0.00	VOLUME: 100
LAST: 30.71	CHG(%): 0.16	PREV: 30.66	LOW: 30.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	30.71	30.71	30.71	30.71	100
11 Dec 25	30.63	30.66	30.62	30.66	822
10 Dec 25	30.54	30.54	30.54	30.54	100
08 Dec 25	30.72	30.72	30.48	30.48	413
05 Dec 25	30.67	30.67	30.66	30.66	275
04 Dec 25	30.63	30.65	30.61	30.61	9.0K
03 Dec 25	30.65	30.65	30.65	30.65	104
02 Dec 25	30.60	30.65	30.60	30.65	405
01 Dec 25	30.56	30.56	30.56	30.56	100
25 Nov 25	30.29	30.58	30.29	30.58	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.71