TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

20 Oct 2026

LAST: 32.25	CHANGE: 0.08	OPEN: 32.24	HIGH: 32.27	ASK: 0.00	VOLUME: 7.2K
LAST: 32.25	CHG(%): 0.25	PREV: 32.17	LOW: 32.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	32.24	32.27	32.24	32.25	7.2K
19 Oct 26	32.17	32.17	32.17	32.17	113
16 Oct 26	32.13	32.13	32.13	32.13	112
15 Oct 26	32.21	32.21	32.21	32.21	100
14 Oct 26	32.12	32.12	32.08	32.08	3.6K
13 Oct 26	32.12	32.12	32.09	32.09	10.0K
09 Oct 26	31.95	31.95	31.95	31.95	100
06 Oct 26	31.67	31.67	31.67	31.67	375
05 Oct 26	31.67	31.67	31.67	31.67	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.25