ZPAY.UBMO Premium Yield ETF USD06/27/2025
LAST:

 29.71
CHANGE:
 0.03
OPEN:
29.71
HIGH:
29.71
ASK:
0.00
VOLUME:
4,913
CHANGE(%):
0.10
PREV:
29.74
LOW:
29.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.0230.0330.0230.031,0000
06/30/2529.7529.7529.7529.752,6030
06/27/2529.7129.7129.7129.714,9130
06/26/2529.7429.7429.7429.742,6010
06/25/2529.6529.6529.6529.653080
06/24/2529.5329.6429.5329.646,0000
06/23/2529.2529.3629.2529.362,6460
06/20/2529.2029.2029.1829.191,0500
06/19/2529.3729.3729.3729.3700
06/18/2529.3929.3929.3729.372000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63