TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

07 Aug 2026

LAST: 31.58	CHANGE: 0.52	OPEN: 31.58	HIGH: 31.58	ASK: 0.00	VOLUME: 162
LAST: 31.58	CHG(%): 1.67	PREV: 31.06	LOW: 31.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	31.58	31.58	31.58	31.58	162
06 Aug 26	31.06	31.06	31.06	31.06	121
30 Jul 26	31.06	31.06	31.06	31.06	189
29 Jul 26	31.32	31.32	31.32	31.32	1.2K
28 Jul 26	31.12	31.32	31.12	31.32	362
24 Jul 26	31.00	31.00	31.00	31.00	115
21 Jul 26	31.00	31.01	31.00	31.00	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.58