TSX, ZPAY.U End of Day and Historical Stock Data [BMO Premium Yield ETF USD]

16 Jan 2026

LAST: 30.65	CHANGE: 0.02	OPEN: 30.65	HIGH: 30.65	ASK: 0.00	VOLUME: 502
LAST: 30.65	CHG(%): 0.07	PREV: 30.63	LOW: 30.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	30.65	30.65	30.65	30.65	502
15 Jan 26	30.83	30.83	30.63	30.63	315
14 Jan 26	30.62	30.65	30.52	30.65	300
13 Jan 26	30.69	30.69	30.66	30.66	800
09 Jan 26	30.85	30.85	30.85	30.85	100
08 Jan 26	30.74	30.81	30.74	30.77	4.3K
07 Jan 26	30.84	30.84	30.69	30.69	303
06 Jan 26	30.76	30.76	30.76	30.76	594
02 Jan 26	30.50	30.50	30.50	30.50	400
31 Dec 25	30.66	30.66	30.66	30.66	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.65