ZEQBMO MSCI EU Hq Hcad ETF06/27/2025
LAST:

 30.15		CHANGE:
 0.14		OPEN:
29.94		HIGH:
30.17		ASK:
0.00		VOLUME:
1,802
CHANGE(%):
0.47		PREV:
30.01		LOW:
29.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.1830.1830.1030.102,4600
07/03/2530.0830.2430.0730.209,9930
07/02/2530.0530.2230.0030.227,7290
06/30/2530.1430.1429.9130.067,7510
06/27/2529.9430.1729.9430.151,8020
06/26/2529.9230.0129.8230.015,6430
06/25/2530.1330.1329.9329.942,8880
06/24/2530.1730.3130.1730.273,4540
06/23/2530.0030.1729.9030.148,7690
06/20/2530.3530.3530.0730.0720,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63