ZEQBMO MSCI EU Hq Hcad ETF06/29/2022
LAST:

 25.12		CHANGE:
 0.25		OPEN:
24.92		HIGH:
25.14		ASK:
20.55		VOLUME:
240,167
CHANGE(%):
1.01		PREV:
24.87		LOW:
24.92		BID:
20.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2224.9225.1424.9225.12240,1670
06/28/2225.2225.2224.8724.877,4260
06/27/2225.3625.3625.2325.268,3450
06/24/2224.8325.3524.8325.3517,2500
06/23/2224.3724.4824.2524.4818,6190
06/22/2224.2324.5024.2324.4111,5940
06/21/2224.4724.5524.4724.502,4020
06/20/2224.3124.3624.3024.327,5720
06/17/2224.1824.3724.1824.2910,9300
06/16/2224.5024.5024.0924.0917,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:24.09 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88