TSX, ZLE End of Day and Historical Stock Data [BMO Low Vol Emerg Mkt Equity ETF]

22 Oct 2026

LAST: 27.26	CHANGE: 0.40	OPEN: 27.28	HIGH: 27.28	ASK: 22.27	VOLUME: 900
LAST: 27.26	CHG(%): 1.45	PREV: 27.66	LOW: 27.23	BID: 22.04

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	27.28	27.28	27.23	27.26	900
21 Oct 26	27.62	27.69	27.59	27.66	1.8K
20 Oct 26	27.76	27.78	27.70	27.73	3.3K
19 Oct 26	27.81	27.81	27.80	27.80	322
16 Oct 26	27.73	27.73	27.70	27.72	723
15 Oct 26	27.97	28.05	27.92	28.05	4.1K
14 Oct 26	28.69	28.69	28.26	28.51	13.0K
13 Oct 26	28.66	28.71	28.59	28.71	1.4K
08 Oct 26	28.84	28.84	28.84	28.84	135
07 Oct 26	29.41	29.41	29.24	29.24	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.26