ZLEBMO Low Vol Emerg Mkt Equity ETF06/30/2025
LAST:

 20.48		CHANGE:
 0.05		OPEN:
20.49		HIGH:
20.59		ASK:
22.27		VOLUME:
9,600
CHANGE(%):
0.24		PREV:
20.53		LOW:
20.43		BID:
22.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.4920.5920.4320.489,6000
06/27/2520.5320.5320.5320.532000
06/26/2520.5120.5320.5120.512,6000
06/25/2520.3620.3620.3620.3600
06/24/2520.3220.3620.3220.363,4000
06/23/2519.9219.9219.9219.9200
06/20/2520.0520.0519.9219.924,1250
06/19/2519.9319.9319.9319.9300
06/18/2519.9319.9319.9319.933000
06/17/2519.8019.8019.8019.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 17.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87