TSX, ZWC.T End of Day and Historical Stock Data [BMO CDN High Div Covered Call TCF ETF]

14 May 2026

LAST: 41.45	CHANGE: 0.15	OPEN: 41.45	HIGH: 41.45	ASK: 0.00	VOLUME: 163
LAST: 41.45	CHG(%): 0.36	PREV: 41.30	LOW: 41.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	41.45	41.45	41.45	41.45	163
13 May 26	41.30	41.30	41.30	41.30	143
11 May 26	41.30	41.35	41.30	41.35	3.4K
08 May 26	41.12	41.12	41.05	41.05	225
04 May 26	40.98	40.98	40.98	40.98	172
01 May 26	41.06	41.06	41.06	41.06	100
30 Apr 26	41.17	41.17	41.17	41.17	162
27 Apr 26	40.97	40.97	40.97	40.97	396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.45