TSX, ZWC.T End of Day and Historical Stock Data [BMO CDN High Div Covered Call TCF ETF]

15 Jul 2026

LAST: 42.50	CHANGE: 0.23	OPEN: 42.51	HIGH: 42.51	ASK: 0.00	VOLUME: 500
LAST: 42.50	CHG(%): 0.54	PREV: 42.27	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	42.51	42.51	42.50	42.50	500
13 Jul 26	42.22	42.27	42.22	42.27	856
09 Jul 26	41.91	41.92	41.91	41.92	405
08 Jul 26	41.82	41.82	41.82	41.82	150
07 Jul 26	41.84	41.84	41.84	41.84	286
06 Jul 26	41.78	41.78	41.78	41.78	1.0K
03 Jul 26	41.46	41.46	41.46	41.46	182
30 Jun 26	41.54	41.54	41.46	41.46	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.50