TSX, ZXLB.F End of Day and Historical Stock Data [BMO SPDR Materials Slct Sctr Ind Hgd ETF]

15 May 2026

LAST: 33.23	CHANGE: 1.22	OPEN: 33.22	HIGH: 33.23	ASK: 0.00	VOLUME: 240
LAST: 33.23	CHG(%): 3.54	PREV: 34.45	LOW: 33.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	33.22	33.23	33.22	33.23	240
13 May 26	34.45	34.45	34.45	34.45	300
04 May 26	33.76	33.76	33.76	33.76	405
29 Apr 26	33.88	33.88	33.88	33.88	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.23