ZIDBMO India Equity Index ETF07/04/2025
LAST:

 51.48		CHANGE:
 0.23		OPEN:
51.39		HIGH:
51.50		ASK:
23.57		VOLUME:
860
CHANGE(%):
0.45		PREV:
51.25		LOW:
51.39		BID:
23.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2551.3951.5051.3951.488600
07/03/2551.2051.3751.0551.252,4970
07/02/2550.9951.1050.9951.054,8340
06/30/2551.5351.5351.1051.152,7190
06/27/2551.4151.5751.3451.535,1430
06/26/2550.9951.1850.9651.186,8480
06/25/2550.5150.7650.3550.764,1020
06/24/2550.0150.3250.0150.322,7280
06/23/2549.5049.8949.4849.783,5950
06/20/2549.2949.7649.2949.4013,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:45.25 - 55.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63