ZIDBMO India Equity Index ETF06/30/2022
LAST:

 34.90
CHANGE:
 0.00
OPEN:
34.74
HIGH:
34.94
ASK:
23.57
VOLUME:
6,075
CHANGE(%):
0.00
PREV:
34.90
LOW:
34.68
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2234.7434.9434.6834.906,0750
06/29/2234.8034.9034.8034.904,5020
06/28/2235.1135.1134.8034.805750
06/27/2235.1535.1535.0535.051,2030
06/24/2234.9435.2034.9435.202000
06/23/2234.8534.8634.8534.857720
06/22/2234.5034.5034.5034.502320
06/21/2235.3135.3135.2435.242,0690
06/20/2234.2934.2934.2934.292060
06/17/2234.2834.3934.2834.294,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:34.12 - 42.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62