ZCLNBMO Clean Energy Index ETF06/30/2022
LAST:

 18.51
CHANGE:
 0.04
OPEN:
18.51
HIGH:
18.51
ASK:
0.00
VOLUME:
112
CHANGE(%):
0.22
PREV:
18.55
LOW:
18.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.5118.5118.5118.511120
06/29/2218.8118.8118.5018.5510,7050
06/28/2219.8319.8319.0319.094,2890
06/27/2219.4519.6519.4519.532,6670
06/24/2219.4819.4819.2819.45234,4720
06/23/2218.9019.4118.9019.403,8020
06/22/2219.0319.0318.9218.922,1850
06/21/2219.2919.2919.0619.063,3180
06/20/2219.1019.1018.9519.005,4500
06/17/2218.0818.7418.0818.742,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 24.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62