ZNQBMO Nasdaq 100 Equity Index ETF06/30/2022
LAST:

 47.91
CHANGE:
 0.57
OPEN:
47.50
HIGH:
47.91
ASK:
0.00
VOLUME:
1,351
CHANGE(%):
1.18
PREV:
48.48
LOW:
47.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2247.5047.9147.3947.911,3510
06/29/2248.3348.4848.2648.486170
06/28/2249.9549.9548.5048.502,1000
06/27/2250.6550.6550.6550.651860
06/24/2249.8450.2049.8449.991,7090
06/23/2248.6749.0848.6749.084,4600
06/22/2248.0548.4448.0548.441,9250
06/21/2247.9548.3847.9548.353,9460
06/20/2247.7447.9747.7247.9718,3790
06/17/2246.6947.4846.6947.483,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:46.20 - 68.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62