ZNQBMO Nasdaq 100 Equity Index ETF07/04/2025
LAST:

 99.99		CHANGE:
 0.22		OPEN:
99.92		HIGH:
100.50		ASK:
0.00		VOLUME:
9,112
CHANGE(%):
0.22		PREV:
100.21		LOW:
99.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2599.92100.5099.8999.999,1120
07/03/2599.81100.4199.81100.219,3910
07/02/2599.0899.8699.0699.526,3900
06/30/25100.09100.1499.6299.927,2050
06/27/2599.45100.1399.2899.8315,3260
06/26/2598.5499.1098.3999.0210,8650
06/25/2599.0699.2598.5698.657,4620
06/24/2597.9298.5897.7998.5114,6860
06/23/2596.5397.1995.9597.1314,1160
06/20/2596.8497.0895.7095.928,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:76.41 - 102.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63