ZNQBMO Nasdaq 100 Equity Index ETF07/10/2025
LAST:

 100.8
CHANGE:
 0.34
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
6,201
CHANGE(%):
0.34
PREV:
101.2
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25101.5101.5100.7100.86,2010
07/09/25100.8101.5100.8101.24,5950
07/08/25100.5100.7100.3100.59,6680
07/07/25100.4100.4100.0100.312,3950
07/04/2599.9100.599.9100.09,1120
07/03/2599.8100.499.8100.29,3910
07/02/2599.199.999.199.56,3900
06/30/25100.1100.199.699.97,2050
06/27/2599.5100.199.399.815,3260
06/26/2598.599.198.499.010,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:76.41 - 102.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57