TSX, ZNQ End of Day and Historical Stock Data [BMO Nasdaq 100 Equity Index ETF]

03 Jun 2026

LAST: 137.4	CHANGE: 0.34	OPEN: 137.5	HIGH: 137.5	ASK: 0.0	VOLUME: 5.2K
LAST: 137.4	CHG(%): 0.25	PREV: 137.0	LOW: 136.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	137.5	137.5	136.9	137.4	5.2K
02 Jun 26	136.4	137.1	136.0	137.0	11.7K
01 Jun 26	135.4	136.8	135.4	136.5	20.5K
29 May 26	135.2	135.9	134.9	135.2	18.9K
28 May 26	134.0	134.7	134.0	134.5	22.1K
27 May 26	134.7	134.7	133.2	134.1	7.4K
26 May 26	133.3	134.0	133.2	134.0	14.2K
25 May 26	133.4	135.2	131.9	131.9	15.4K
22 May 26	131.5	132.2	131.5	131.7	14.4K
21 May 26	129.6	130.9	129.6	130.7	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4