ZWBBMO Covered Call Canadian Banks ETF07/04/2022
LAST:

 18.75
CHANGE:
 0.06
OPEN:
18.78
HIGH:
18.88
ASK:
19.26
VOLUME:
107,453
CHANGE(%):
0.32
PREV:
18.69
LOW:
18.69
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2218.7818.8818.6918.75107,4530
06/30/2218.6818.7018.3818.69192,0450
06/29/2218.7518.9018.6718.79150,9090
06/28/2218.9419.0518.7018.80203,5350
06/27/2218.8018.9218.6918.89114,6640
06/24/2218.6918.8118.6018.71191,7020
06/23/2219.1519.1518.5318.57389,3330
06/22/2219.1219.2219.1019.12155,6280
06/21/2219.5219.5219.3619.39109,3590
06/20/2219.0919.4219.0919.4297,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 23.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62