ZWBBMO Covered Call Canadian Banks ETF07/04/2025
LAST:

 20.89
CHANGE:
 0.02
OPEN:
20.87
HIGH:
20.90
ASK:
19.26
VOLUME:
68,495
CHANGE(%):
0.10
PREV:
20.87
LOW:
20.87
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.8720.9020.8720.8968,4950
07/03/2520.8420.9020.8220.8791,9210
07/02/2520.7920.8220.7720.7890,5720
06/30/2520.6420.7320.6020.70239,5440
06/27/2520.5620.6420.5420.5690,8780
06/26/2520.5220.6320.4920.6294,2260
06/25/2520.4820.5020.4420.5098,1080
06/24/2520.4520.5420.4520.51139,0920
06/23/2520.2720.3620.2320.34202,0920
06/20/2520.3920.3920.2320.2987,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 20.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63