TSX, ZCDB End of Day and Historical Stock Data [BMO Corporate Discount Bond ETF]

23 Jan 2026

LAST: 31.49	CHANGE: 0.05	OPEN: 31.49	HIGH: 31.49	ASK: 0.00	VOLUME: 176
LAST: 31.49	CHG(%): 0.16	PREV: 31.44	LOW: 31.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	31.49	31.49	31.49	31.49	176
22 Jan 26	31.50	31.50	31.44	31.44	670
21 Jan 26	31.49	31.49	31.49	31.49	740
20 Jan 26	31.53	31.53	31.42	31.42	793
15 Jan 26	31.51	31.51	31.51	31.51	300
14 Jan 26	31.51	31.51	31.51	31.51	246
13 Jan 26	31.50	31.50	31.50	31.50	1.2K
12 Jan 26	31.48	31.48	31.48	31.48	1.2K
09 Jan 26	31.45	31.45	31.40	31.40	2.0K
08 Jan 26	31.45	31.45	31.45	31.45	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.49