ZCDBBMO Corporate Discount Bond ETF06/23/2022
LAST:

 27.99
CHANGE:
 0.26
OPEN:
27.99
HIGH:
27.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.94
PREV:
27.73
LOW:
27.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2227.9927.9927.9927.991000
06/21/2227.7327.7327.7327.732810
06/17/2227.8027.8027.8027.802000
06/13/2227.6627.6627.6627.661000
06/10/2227.9227.9227.9227.926000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09