TSX, ZCDB End of Day and Historical Stock Data [BMO Corporate Discount Bond ETF]

12 Nov 2026

LAST: 31.29	CHANGE: 0.03	OPEN: 31.27	HIGH: 31.31	ASK: 0.00	VOLUME: 2.0K
LAST: 31.29	CHG(%): 0.10	PREV: 31.32	LOW: 31.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	31.27	31.31	31.20	31.29	2.0K
11 Nov 26	31.36	31.36	31.32	31.32	200
10 Nov 26	31.37	31.37	31.37	31.37	392
09 Nov 26	31.39	31.39	31.39	31.39	135
06 Nov 26	31.48	31.48	31.48	31.48	1.2K
05 Nov 26	31.43	31.43	31.34	31.34	5.7K
04 Nov 26	31.38	31.38	31.38	31.38	141
02 Nov 26	31.23	31.23	31.23	31.23	725
30 Oct 26	31.27	31.28	31.27	31.28	7.8K
29 Oct 26	31.15	31.15	31.15	31.15	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.29