TSX, ZCDB End of Day and Historical Stock Data [BMO Corporate Discount Bond ETF]

02 Oct 2026

LAST: 31.09	CHANGE: 0.00	OPEN: 31.15	HIGH: 31.15	ASK: 0.00	VOLUME: 8.4K
LAST: 31.09	CHG(%): 0.00	PREV: 31.09	LOW: 31.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	31.15	31.15	31.09	31.09	8.4K
01 Oct 26	31.09	31.09	31.09	31.09	175
30 Sep 26	31.07	31.07	31.02	31.02	827
29 Sep 26	31.00	31.00	30.96	30.96	2.9K
28 Sep 26	31.18	31.27	31.18	31.24	751.4K
22 Sep 26	31.32	31.32	31.32	31.32	813
18 Sep 26	31.25	31.26	31.23	31.26	600
16 Sep 26	31.17	31.17	31.17	31.17	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.09