TSX, ZCDB End of Day and Historical Stock Data [BMO Corporate Discount Bond ETF]

05 Mar 2026

LAST: 31.65	CHANGE: 0.00	OPEN: 31.65	HIGH: 31.65	ASK: 0.00	VOLUME: 2.5K
LAST: 31.65	CHG(%): 0.00	PREV: 31.65	LOW: 31.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	31.65	31.65	31.65	31.65	2.5K
04 Mar 26	31.66	31.66	31.65	31.65	600
03 Mar 26	31.68	31.68	31.68	31.68	377
02 Mar 26	31.75	31.75	31.68	31.72	2.4K
27 Feb 26	31.78	31.78	31.78	31.78	100
26 Feb 26	31.80	31.80	31.80	31.80	400
24 Feb 26	31.83	31.83	31.83	31.83	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.65