ZWCBMO CDN High Div Covered Call ETF06/27/2025
LAST:

 18.44
CHANGE:
 0.11
OPEN:
18.45
HIGH:
18.53
ASK:
0.00
VOLUME:
64,941
CHANGE(%):
0.59
PREV:
18.55
LOW:
18.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.6018.6418.5618.6369,7650
07/02/2518.5918.5918.5218.58172,3060
06/30/2518.4618.5318.4118.5240,8440
06/27/2518.4518.5318.4018.4464,9410
06/26/2518.4818.5718.4718.5564,9900
06/25/2518.5118.5118.4318.4697,7620
06/24/2518.5018.5818.5018.5686,0040
06/23/2518.5018.5818.4818.5359,8580
06/20/2518.5918.5918.4718.4944,5800
06/19/2518.4818.4918.4418.4844,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63