ZWCBMO CDN High Div Covered Call ETF06/30/2022
LAST:

 17.65
CHANGE:
 0.22
OPEN:
17.69
HIGH:
17.69
ASK:
20.35
VOLUME:
135,360
CHANGE(%):
1.23
PREV:
17.87
LOW:
17.48
BID:
20.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.6917.6917.4817.65135,3600
06/29/2217.8517.9617.7217.87104,8060
06/28/2217.9918.0217.7717.8287,9030
06/27/2217.8617.9817.7517.95133,0440
06/24/2217.5617.7617.5617.7474,1480
06/23/2217.8317.8917.4717.49146,4640
06/22/2217.7817.8317.6717.82208,1430
06/21/2217.9918.0117.9117.94127,3930
06/20/2217.6117.9117.6117.9166,0250
06/17/2217.6617.8517.5317.72155,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:17.47 - 20.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62