ZFSBMO Short Federal Bond Index ETF06/30/2022
LAST:

 13.41		CHANGE:
 0.05		OPEN:
13.40		HIGH:
13.41		ASK:
14.25		VOLUME:
538
CHANGE(%):
0.37		PREV:
13.36		LOW:
13.40		BID:
14.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.4013.4113.4013.415380
06/29/2213.3613.3613.3613.364000
06/28/2213.3513.3613.3413.361,9000
06/27/2213.3713.3713.3713.371,6000
06/24/2213.3613.3613.3613.368000
06/23/2213.3813.3913.3813.393,2370
06/22/2213.3313.3413.3313.344360
06/17/2213.3413.3513.3413.358,7400
06/14/2213.2513.2613.2513.2617,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62