ZFSBMO Short Federal Bond Index ETF06/27/2025
LAST:

 13.92
CHANGE:
 0.02
OPEN:
13.90
HIGH:
13.93
ASK:
0.00
VOLUME:
21,300
CHANGE(%):
0.14
PREV:
13.94
LOW:
13.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.8913.9013.8913.894,3020
07/09/2513.9013.9113.9013.9125,5000
07/08/2513.8713.8913.8713.886,9300
07/07/2513.9013.9013.8813.9012,8260
07/04/2513.9013.9113.8913.894,1110
07/03/2513.8913.8913.8813.8914,5000
07/02/2513.9013.9013.9013.908,7180
06/30/2513.9313.9313.9313.938,3500
06/27/2513.9013.9313.9013.9221,3000
06/26/2513.9413.9513.9413.94105,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57