ZWGBMO Gbl High Dividend Covered Call ETF06/24/2022
LAST:

 27.71
CHANGE:
 0.50
OPEN:
27.51
HIGH:
27.71
ASK:
0.00
VOLUME:
6,187
CHANGE(%):
1.84
PREV:
27.21
LOW:
27.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2227.5127.7127.4527.716,1870
06/23/2227.0327.2126.9827.213,0700
06/22/2227.0027.1626.8427.0518,6630
06/21/2227.1227.1226.7727.1210,6930
06/20/2226.9127.0826.9127.085,6730
06/17/2226.6426.9326.6426.7211,3960
06/16/2226.6726.6726.4426.578,1150
06/15/2227.1227.1426.8527.1115,5490
06/14/2226.9127.1526.8026.8425,7610
06/13/2227.0927.0926.8526.8811,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:26.44 - 32.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09