ZWGBMO Gbl High Dividend Covered Call ETF07/11/2025
LAST:

 31.74
CHANGE:
 0.05
OPEN:
31.82
HIGH:
31.82
ASK:
0.00
VOLUME:
4,150
CHANGE(%):
0.16
PREV:
31.79
LOW:
31.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.8231.8231.6531.744,1500
07/10/2531.8331.8431.7531.794,2710
07/09/2531.6631.7731.6631.776,5300
07/08/2531.4431.7031.4431.6513,2070
07/07/2531.6531.7031.3731.4418,0180
07/04/2531.6031.7031.5631.701,9860
07/03/2531.6031.6031.2431.602,3630
07/02/2531.5331.5331.4331.4413,2130
06/30/2531.1731.1931.0531.175,3500
06/27/2531.1431.2631.1031.261,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:27.62 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46