ZWGBMO Gbl High Dividend Covered Call ETF07/04/2025
LAST:

 31.70		CHANGE:
 0.10		OPEN:
31.60		HIGH:
31.70		ASK:
0.00		VOLUME:
1,986
CHANGE(%):
0.32		PREV:
31.60		LOW:
31.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.6031.7031.5631.701,9860
07/03/2531.6031.6031.2431.602,3630
07/02/2531.5331.5331.4331.4413,2130
06/30/2531.1731.1931.0531.175,3500
06/27/2531.1431.2631.1031.261,2860
06/26/2531.0931.1431.0931.144560
06/25/2531.3331.3331.1831.182,2840
06/24/2531.1031.3231.1031.323,6180
06/23/2530.7831.1030.7831.102,1340
06/20/2530.7530.8530.7530.847720
FUNDAMENTALS
Sector:
Industry:
52wk range:27.62 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63