TSX, ZQB End of Day and Historical Stock Data [BMO High Quality Corporate Bond Idx ETF]

15 May 2026

LAST: 28.96	CHANGE: 0.08	OPEN: 28.95	HIGH: 28.96	ASK: 0.00	VOLUME: 300
LAST: 28.96	CHG(%): 0.28	PREV: 29.04	LOW: 28.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	28.95	28.96	28.95	28.96	300
14 May 26	29.04	29.07	29.04	29.04	842
13 May 26	28.97	29.03	28.97	29.03	4.4K
12 May 26	29.03	29.03	29.02	29.03	3.3K
11 May 26	29.05	29.07	29.05	29.07	1.2K
08 May 26	29.14	29.14	29.08	29.13	2.4K
07 May 26	29.08	29.09	29.06	29.06	1.4K
06 May 26	29.01	29.01	29.01	29.01	236
05 May 26	28.97	28.98	28.97	28.98	650
04 May 26	29.05	29.05	28.97	28.97	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.96