TSX, ZQB End of Day and Historical Stock Data [BMO High Quality Corporate Bond Idx ETF]

23 Feb 2026

LAST: 29.58	CHANGE: 0.02	OPEN: 29.57	HIGH: 29.58	ASK: 0.00	VOLUME: 266
LAST: 29.58	CHG(%): 0.07	PREV: 29.56	LOW: 29.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	29.57	29.58	29.57	29.58	266
20 Feb 26	29.54	29.56	29.53	29.56	4.6K
19 Feb 26	29.55	29.55	29.55	29.55	900
18 Feb 26	29.55	29.55	29.53	29.55	2.0K
17 Feb 26	29.54	29.55	29.53	29.55	5.7K
12 Feb 26	29.48	29.50	29.48	29.48	1.1K
11 Feb 26	29.45	29.45	29.45	29.45	300
10 Feb 26	29.47	29.47	29.43	29.46	4.0K
09 Feb 26	29.45	29.45	29.45	29.45	100
06 Feb 26	29.42	29.43	29.42	29.43	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.58