TSX, ZQB End of Day and Historical Stock Data [BMO High Quality Corporate Bond Idx ETF]

16 Mar 2026

LAST: 29.26	CHANGE: 0.08	OPEN: 29.20	HIGH: 29.26	ASK: 0.00	VOLUME: 1.4K
LAST: 29.26	CHG(%): 0.27	PREV: 29.18	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	29.20	29.26	29.20	29.26	1.4K
13 Mar 26	29.21	29.21	29.18	29.18	1.0K
12 Mar 26	29.25	29.25	29.18	29.18	2.1K
10 Mar 26	29.34	29.38	29.34	29.38	798
09 Mar 26	29.34	29.34	29.34	29.34	7.1K
06 Mar 26	29.35	29.35	29.35	29.35	100
05 Mar 26	29.41	29.43	29.41	29.43	894
04 Mar 26	29.50	29.50	29.49	29.49	7.5K
03 Mar 26	29.48	29.48	29.48	29.48	230
02 Mar 26	29.51	29.51	29.51	29.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.26