TSX, ZQB End of Day and Historical Stock Data [BMO High Quality Corporate Bond Idx ETF]

15 Sep 2026

LAST: 28.73	CHANGE: 0.03	OPEN: 28.73	HIGH: 28.73	ASK: 0.00	VOLUME: 200
LAST: 28.73	CHG(%): 0.10	PREV: 28.70	LOW: 28.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	28.73	28.73	28.73	28.73	200
14 Sep 26	28.65	28.71	28.65	28.70	1.9K
11 Sep 26	28.71	28.71	28.70	28.70	300
10 Sep 26	28.74	28.74	28.73	28.74	665
09 Sep 26	28.85	28.85	28.83	28.85	700
08 Sep 26	28.89	28.89	28.89	28.89	265
03 Sep 26	28.86	28.86	28.86	28.86	319
02 Sep 26	28.91	28.91	28.85	28.85	1.1K
01 Sep 26	28.93	28.93	28.93	28.93	520
31 Aug 26	28.91	28.92	28.91	28.92	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.73