ZQBBMO High Quality Corporate Bond Idx ETF06/29/2022
LAST:

 27.17		CHANGE:
 0.20		OPEN:
27.17		HIGH:
27.17		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.73		PREV:
27.37		LOW:
27.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2227.1727.1727.1727.171000
06/23/2227.3727.3727.3727.371400
06/13/2227.1027.1027.1027.102150
FUNDAMENTALS
Sector:
Industry:
52wk range:27.33 - 30.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62