TSX, ZQB End of Day and Historical Stock Data [BMO High Quality Corporate Bond Idx ETF]

01 Sep 2026

LAST: 28.93	CHANGE: 0.01	OPEN: 28.93	HIGH: 28.93	ASK: 0.00	VOLUME: 520
LAST: 28.93	CHG(%): 0.03	PREV: 28.92	LOW: 28.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	28.93	28.93	28.93	28.93	520
31 Aug 26	28.91	28.92	28.91	28.92	1.3K
27 Aug 26	29.01	29.01	28.97	28.99	1.2K
26 Aug 26	29.04	29.04	29.02	29.02	317
25 Aug 26	29.05	29.05	29.04	29.04	803
24 Aug 26	28.95	29.01	28.95	29.00	2.9K
21 Aug 26	28.90	28.92	28.90	28.92	1.3K
20 Aug 26	28.95	28.95	28.91	28.91	440
19 Aug 26	29.01	29.01	28.97	28.98	856
18 Aug 26	28.95	28.98	28.95	28.98	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.93