TSX, ZQB End of Day and Historical Stock Data [BMO High Quality Corporate Bond Idx ETF]

28 May 2026

LAST: 29.25	CHANGE: 0.03	OPEN: 29.22	HIGH: 29.25	ASK: 0.00	VOLUME: 440
LAST: 29.25	CHG(%): 0.10	PREV: 29.22	LOW: 29.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	29.22	29.25	29.22	29.25	440
27 May 26	29.26	29.26	29.22	29.22	1.0K
26 May 26	29.20	29.21	29.20	29.21	2.0K
25 May 26	29.17	29.17	29.17	29.17	4.7K
22 May 26	29.12	29.12	29.09	29.10	1.1K
21 May 26	29.10	29.11	29.08	29.08	3.0K
20 May 26	29.05	29.07	29.05	29.07	1.1K
19 May 26	28.92	28.92	28.92	28.92	136
15 May 26	28.95	28.96	28.95	28.96	300
14 May 26	29.04	29.07	29.04	29.04	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.25