ZQBBMO High Quality Corporate Bond Idx ETF06/27/2025
LAST:

 29.15
CHANGE:
 0.18
OPEN:
29.17
HIGH:
29.17
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.61
PREV:
29.33
LOW:
29.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2529.1729.1729.1529.155000
06/26/2529.3329.3329.3329.331,4000
06/25/2529.3529.3529.3529.351120
06/24/2529.4229.4229.4229.421120
06/23/2529.2929.2929.2929.2900
06/20/2529.2929.2929.2929.2900
06/19/2529.2929.2929.2929.291000
06/18/2529.3229.3229.3229.322140
06/17/2529.2929.2929.2929.291740
06/16/2529.2329.2329.2329.232630
FUNDAMENTALS
Sector:
Industry:
52wk range:26.48 - 27.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87