ZUQBMO MSCI USA High Quality Index ETF06/27/2025
LAST:

 87.81
CHANGE:
 0.96
OPEN:
87.00
HIGH:
87.92
ASK:
0.00
VOLUME:
11,432
CHANGE(%):
1.11
PREV:
86.85
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2588.2088.2087.7287.963,7310
07/03/2587.8788.3387.8788.336,9370
07/02/2587.3987.9187.3987.716,2230
06/30/2587.8587.8587.4687.851,9230
06/27/2587.0087.9287.0087.8111,4320
06/26/2586.8086.9386.5186.8513,2850
06/25/2587.0387.2086.8686.884,7880
06/24/2586.0786.9686.0786.8910,0160
06/23/2584.9385.8084.9385.8016,7720
06/20/2585.3985.3984.6784.9411,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63