ZUQBMO MSCI USA High Quality Index ETF06/24/2022
LAST:

 49.90
CHANGE:
 1.39
OPEN:
49.83
HIGH:
49.90
ASK:
30.53
VOLUME:
2,240
CHANGE(%):
2.87
PREV:
48.51
LOW:
49.82
BID:
30.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2249.8349.9049.8249.902,2400
06/23/2248.4148.5148.3048.511,8460
06/22/2247.8948.2947.8948.084,3430
06/21/2247.7947.9747.5347.818,2920
06/20/2246.9046.9046.9046.903130
06/17/2246.6347.3046.6347.086,0100
06/16/2247.3347.3346.2646.374,9290
06/15/2247.6448.5247.6448.116,4830
06/14/2247.5047.5447.1047.422,1450
06/13/2247.9247.9247.1147.119,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:46.26 - 63.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09