ZFS.LBMO Short Federal Bond Index ETF06/29/2022
LAST:

 20.27
CHANGE:
 0.01
OPEN:
20.27
HIGH:
20.27
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.05
PREV:
20.26
LOW:
20.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2220.2720.2720.2720.275000
06/27/2220.2620.2620.2620.261000
06/23/2220.3220.3220.3220.322000
06/21/2220.1820.1820.1620.162750
06/20/2220.1820.1820.1720.176400
06/17/2220.1620.1620.1620.162000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.16 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62